Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 183.314 | 0.57 | 0.010 | 0.58 | 10 | 9.62 % | -20.83 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 183.314 | 0.92 | 0.010 | 0.93 | 10 | 9.52 % | -18.58 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 183.314 | 0.31 | 0.010 | 0.32 | 10 | 10.71 % | -38.00 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 183.314 | 0.29 | 0.010 | 0.3 | 10 | 20.83 % | -42.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 183.314 | 0.74 | 0.010 | 0.75 | 10 | 13.85 % | -26.73 % | -2.63 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 183.314 | 1.48 | 0.010 | 1.49 | 10 | 10.45 % | -15.43 % | 2.78 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 183.314 | 1.02 | 0.010 | 1.03 | 10 | 18.60 % | -25.00 % | 3.03 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 183.314 | 2.27 | 0.010 | 2.28 | 10 | 8.61 % | -13.36 % | 2.25 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 183.314 | 1.54 | 0.010 | 1.55 | 10 | 12.41 % | -18.52 % | 1.99 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 183.314 | 3.37 | 0.020 | 3.39 | 10 | 7.67 % | -10.85 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 183.314 | 2.72 | 0.020 | 2.74 | 10 | 9.24 % | -14.20 % | 2.26 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 183.314 | 2.33 | 0.020 | 2.35 | 10 | 12.56 % | -16.49 % | 4.02 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 183.314 | 3.44 | 0.020 | 3.46 | 10 | 8.18 % | -12.24 % | 2.38 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 183.314 | 3.13 | ― | ― | 10 | 10.21 % | -13.06 % | 3.64 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 183.314 | 4 | 0.020 | 4.02 | 10 | 6.95 % | -10.11 % | 2.04 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 183.314 | 3.98 | ― | ― | 10 | 8.74 % | -10.76 % | 3.92 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 183.314 | 4.22 | 0.020 | 4.24 | 10 | 7.11 % | -10.02 % | 2.43 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 183.314 | 5.88 | ― | ― | 10 | 5.95 % | -7.69 % | 2.62 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 183.314 | 4.69 | 0.020 | 4.71 | 10 | -6.01 % | 5.87 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 183.314 | 3.35 | 0.010 | 3.36 | 10 | -7.20 % | 7.03 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.