Products
38 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1391754327 | Applied Materials | Mini Future | Long | 160.64 | 174.799 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | 25.85 % | ― | 28 Oct. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 152.73 | 174.799 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 19.70 % | -18.69 % | 13 Nov. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 147.45 | 174.799 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | 17.36 % | -16.48 % | 7 Nov. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 136.24 | 174.799 | 4.56 | 0.010 | 4.57 | 10 | -0.22 % | 13.43 % | -12.98 % | 22 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 124.88 | 174.799 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | 11.16 % | -10.60 % | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 113.34 | 174.799 | 6.42 | 0.010 | 6.43 | 10 | -0.16 % | 9.56 % | -8.68 % | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.88 | 174.799 | 12.17 | 0.010 | 12.18 | 10 | -0.08 % | -3.79 % | 10.04 % | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 259.98 | 174.799 | 10.2 | 0.010 | 10.21 | 10 | -0.10 % | -4.58 % | 11.48 % | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.77 | 174.799 | 9.18 | 0.010 | 9.19 | 10 | -0.11 % | -5.26 % | 12.36 % | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.72 | 174.799 | 8.18 | 0.010 | 8.19 | 10 | -0.12 % | -5.87 % | 13.61 % | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.71 | 174.799 | 7.19 | 0.010 | 7.2 | 10 | -0.14 % | -6.74 % | 15.22 % | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 219.66 | 174.799 | 6.19 | 0.010 | 6.2 | 10 | -0.16 % | -7.75 % | 17.46 % | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1391754335 | Applied Materials | Mini Future | Short | 199.67 | 174.799 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | -11.18 % | ― | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 161.285 | 174.799 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 67.11 % | -38.94 % | 19 Jan. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 147.604 | 174.799 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | 26.67 % | -23.77 % | 7 Nov. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 136.43 | 174.799 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 18.03 % | -17.38 % | 22 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 125.067 | 174.799 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | 13.96 % | -13.15 % | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 113.529 | 174.799 | 5.52 | 0.010 | 5.53 | 10 | -0.18 % | 11.07 % | -10.53 % | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 299.852 | 174.799 | 11.21 | 0.010 | 11.22 | 10 | -0.09 % | -4.19 % | 10.66 % | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 279.988 | 174.799 | 9.44 | 0.010 | 9.45 | 10 | -0.11 % | -5.03 % | 12.25 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.