Products
32 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 141.56 | 149.843 | 2.81 | 0.010 | 2.82 | 10 | 5.24 % | 6.84 % | -3.10 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 133.36 | 149.843 | 3.42 | 0.010 | 3.43 | 10 | 4.27 % | 5.56 % | -2.56 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 123.17 | 149.843 | 4.18 | 0.010 | 4.19 | 10 | 3.47 % | 4.24 % | -2.11 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 116.36 | 149.843 | 4.69 | 0.010 | 4.7 | 10 | 3.30 % | 3.76 % | -1.88 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 94.14 | 149.843 | 6.35 | 0.010 | 6.36 | 10 | 2.42 % | 2.75 % | -1.24 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.09 | 149.843 | 6.8 | 0.010 | 6.81 | 10 | 2.26 % | 2.56 % | -1.16 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 149.843 | 7.34 | 0.010 | 7.35 | 10 | 2.09 % | 2.23 % | -0.94 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 149.843 | 7.63 | 0.010 | 7.64 | 10 | 2.01 % | 2.14 % | -0.91 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 149.843 | 7.92 | 0.010 | 7.93 | 10 | 2.06 % | 2.06 % | -0.88 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 149.843 | 8.2 | 0.010 | 8.21 | 10 | 1.86 % | 1.99 % | -0.85 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 149.843 | 7.33 | 0.010 | 7.34 | 10 | -1.74 % | -3.55 % | -3.04 % | 23 Feb. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315327119 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 142.436 | 149.843 | 0.83 | 0.010 | 0.84 | 10 | 20.29 % | 29.69 % | -10.75 % | 24 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 137.365 | 149.843 | 1.28 | 0.010 | 1.29 | 10 | 12.28 % | 17.43 % | -7.25 % | 19 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 129.24 | 149.843 | 2 | 0.010 | 2.01 | 10 | 7.53 % | 9.89 % | -4.76 % | 16 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 117.069 | 149.843 | 3.09 | 0.010 | 3.1 | 10 | 5.10 % | 6.55 % | -2.83 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 105.592 | 149.843 | 4.11 | 0.010 | 4.12 | 10 | 3.79 % | 4.58 % | -2.14 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 94.552 | 149.843 | 5.09 | 0.010 | 5.1 | 10 | 3.04 % | 3.46 % | -1.55 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 88.619 | 149.843 | 5.61 | 0.010 | 5.62 | 10 | 2.56 % | 2.94 % | -1.58 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 83.178 | 149.843 | 6.1 | 0.010 | 6.11 | 10 | 2.52 % | 2.87 % | -1.29 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.448 | 149.843 | 8.12 | 0.010 | 8.13 | 10 | 2.01 % | 2.01 % | -0.85 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.