Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.36 | 18.427 | 0.67 | 0.010 | 0.68 | 5 | 1.52 % | -4.29 % | 86.11 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 18.427 | 0.84 | 0.010 | 0.85 | 5 | 0.00 % | -4.55 % | 55.56 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.3 | 18.427 | 1.02 | 0.010 | 1.03 | 5 | 0.00 % | -2.86 % | 43.66 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.94 | 18.427 | 0.46 | 0.010 | 0.47 | 5 | -4.17 % | 0.00 % | -43.21 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1366461619 | Barrick Gold | Mini Future | Long | 18 | 18.427 | 1.12 | 0.010 | 1.13 | 1 | 0.00 % | ― | ― | 16 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362349180 | Barrick Gold | Mini Future | Long | 17.5 | 18.427 | 1.53 | 0.010 | 1.54 | 1 | 0.66 % | 0.66 % | ― | 12 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343902 | Barrick Gold | Mini Future | Long | 17 | 18.427 | 1.94 | 0.010 | 1.95 | 1 | 0.52 % | 0.00 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343894 | Barrick Gold | Mini Future | Long | 16.5 | 18.427 | 2.36 | 0.010 | 2.37 | 1 | 0.00 % | 0.00 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 18.427 | 2.73 | 0.010 | 2.74 | 1 | 0.37 % | 0.00 % | 127.50 % | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 18.427 | 3.04 | 0.010 | 3.05 | 1 | 0.33 % | 0.00 % | 101.32 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 18.427 | 3.31 | 0.010 | 3.32 | 1 | 0.30 % | -0.30 % | 85.96 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 18.427 | 3.74 | 0.010 | 3.75 | 1 | 0.27 % | -0.27 % | 69.23 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 18.427 | 4.23 | 0.010 | 4.24 | 1 | 0.24 % | -0.24 % | 56.67 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 18.427 | 4.64 | 0.010 | 4.65 | 1 | 0.22 % | -0.43 % | 49.20 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 18.427 | 5.17 | 0.010 | 5.18 | 1 | 0.19 % | -0.19 % | 42.42 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 18.427 | 6.15 | 0.010 | 6.16 | 1 | 0.16 % | -0.32 % | 33.12 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 18.427 | 9.53 | 0.010 | 9.54 | 1 | -0.31 % | -1.35 % | -15.21 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 18.427 | 8.65 | 0.010 | 8.66 | 1 | -0.35 % | -1.48 % | -16.43 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 18.427 | 7.77 | 0.010 | 7.78 | 1 | -0.38 % | -1.52 % | -17.95 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 18.427 | 6.89 | 0.010 | 6.9 | 1 | -0.43 % | -1.57 % | -19.70 % | 11 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.