Products
71 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.75 | 18.116 | 0.51 | 0.010 | 0.52 | 5 | 0.00 % | 45.71 % | -51.89 % | 7 Mar. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.69 | 18.116 | 0.69 | 0.010 | 0.7 | 5 | 0.00 % | 30.19 % | -44.35 % | 7 Mar. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.63 | 18.116 | 0.87 | 0.010 | 0.88 | 5 | 0.00 % | 22.54 % | -38.30 % | 7 Mar. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1375891038 | Barrick Gold | Mini Future | Short | 24 | 18.116 | 1.31 | 0.010 | 1.32 | 5 | -1.50 % | -12.08 % | 74.67 % | 17 Oct. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1375892739 | Barrick Gold | Mini Future | Short | 21 | 18.116 | 0.75 | 0.010 | 0.76 | 5 | -2.60 % | -19.35 % | ― | 5 Nov. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.46 | 18.116 | 2.11 | 0.010 | 2.12 | 1 | 9.90 % | 104.85 % | -53.63 % | 21 Jun. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 16.08 | 18.116 | 2.43 | 0.010 | 2.44 | 1 | 8.48 % | 80.00 % | -50.00 % | 23 Apr. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.75 | 18.116 | 2.71 | 0.010 | 2.72 | 1 | 7.54 % | 65.24 % | -47.17 % | 7 Mar. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 15.23 | 18.116 | 3.15 | 0.010 | 3.16 | 1 | 6.78 % | 51.44 % | -43.35 % | 4 Mar. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.64 | 18.116 | 3.66 | 0.010 | 3.67 | 1 | 5.78 % | 41.31 % | -39.50 % | 21 Feb. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 14.14 | 18.116 | 4.08 | 0.010 | 4.09 | 1 | 5.15 % | 35.55 % | -36.84 % | 12 Feb. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.5 | 18.116 | 4.62 | 0.010 | 4.63 | 1 | 4.52 % | 30.14 % | -33.81 % | 7 Nov. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.31 | 18.116 | 5.63 | 0.010 | 5.64 | 1 | 3.68 % | 23.19 % | -29.36 % | 7 Nov. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.63 | 18.116 | 9.72 | 0.010 | 9.73 | 1 | -2.02 % | -10.91 % | 36.13 % | 14 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.69 | 18.116 | 8.84 | 0.010 | 8.85 | 1 | -2.21 % | -11.78 % | 40.76 % | 1 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.75 | 18.116 | 7.97 | 0.010 | 7.98 | 1 | -2.45 % | -12.80 % | 47.05 % | 9 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.8 | 18.116 | 7.08 | 0.010 | 7.09 | 1 | -2.75 % | -14.29 % | 55.26 % | 11 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.85 | 18.116 | 6.2 | 0.010 | 6.21 | 1 | -3.13 % | -15.76 % | 68.02 % | 26 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.91 | 18.116 | 5.32 | 0.010 | 5.33 | 1 | -3.80 % | -17.90 % | 87.99 % | 3 May. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.71 | 18.116 | 5.31 | 0.010 | 5.32 | 1 | -1.30 % | -14.22 % | 110.71 % | 13 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.