Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1375893513 | Apple | Mini Future | Long | 220 | 229.707 | 0.35 | 0.010 | 0.36 | 50 | -2.78 % | 25.00 % | ― | 11 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 214.51 | 229.707 | 0.44 | 0.010 | 0.45 | 50 | -2.22 % | 18.92 % | -6.38 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 204.42 | 229.707 | 0.61 | 0.010 | 0.62 | 50 | -1.61 % | 12.96 % | -4.69 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 192.9 | 229.707 | 0.81 | 0.010 | 0.82 | 50 | -1.22 % | 9.46 % | -2.41 % | 22 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 188.07 | 229.707 | 0.89 | 0.010 | 0.9 | 50 | -1.11 % | 8.54 % | -2.20 % | 14 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 182.84 | 229.707 | 0.98 | 0.010 | 0.99 | 50 | -1.01 % | 7.69 % | -1.01 % | 14 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 177.96 | 229.707 | 1.06 | 0.010 | 1.07 | 50 | -0.93 % | 7.07 % | -0.93 % | 2 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 164.65 | 229.707 | 1.29 | 0.010 | 1.3 | 50 | -0.77 % | 5.74 % | 0.00 % | 6 Mar. 2024 | |
| Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260.07 | 229.707 | 0.8 | 0.010 | 0.81 | 50 | -1.23 % | -9.09 % | 3.90 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250 | 229.707 | 0.61 | 0.010 | 0.62 | 50 | -1.61 % | -12.86 % | 3.39 % | 18 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1375891822 | Apple | Mini Future | Short | 244.79 | 229.707 | 0.51 | 0.010 | 0.52 | 50 | -1.92 % | -15.00 % | 2.00 % | 23 Oct. 2024 | |
| Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240.03 | 229.707 | 0.42 | 0.010 | 0.43 | 50 | -2.33 % | -17.65 % | 2.44 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1391752974 | Apple | Mini Future | Short | 235 | 229.707 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | -21.43 % | ― | 15 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1396462926 | Apple | Mini Future | Long | 220 | 229.707 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 27.54 % | ― | 12 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 214.51 | 229.707 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 21.98 % | -5.13 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 209.43 | 229.707 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | 17.78 % | -3.64 % | 9 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 204.42 | 229.707 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | 14.93 % | -2.84 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 197.35 | 229.707 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | 12.50 % | -1.60 % | 6 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 192.9 | 229.707 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | 11.51 % | -0.97 % | 22 May. 2024 | |
| Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 188.12 | 229.707 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 10.34 % | -0.67 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.