Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1332906739 | Microsoft | Mini Future | Long | 420 | 439.756 | 0.37 | 0.010 | 0.38 | 100 | 5.71 % | -28.85 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 439.756 | 0.51 | 0.010 | 0.52 | 100 | 4.08 % | -22.73 % | -15.00 % | 4 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 391.19 | 439.756 | 0.6 | 0.010 | 0.61 | 100 | 1.69 % | -21.05 % | -14.29 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 370.58 | 439.756 | 0.78 | 0.010 | 0.79 | 100 | 2.63 % | -16.13 % | -10.34 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 349.96 | 439.756 | 0.96 | 0.010 | 0.97 | 100 | 2.13 % | -13.51 % | -8.57 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 329.25 | 439.756 | 1.13 | 0.010 | 1.14 | 100 | 1.80 % | -11.72 % | -7.38 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 520 | 439.756 | 0.94 | 0.010 | 0.95 | 100 | -4.08 % | 13.25 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.39 | 439.756 | 0.76 | 0.010 | 0.77 | 100 | -5.00 % | 18.75 % | 5.56 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 439.756 | 0.57 | 0.010 | 0.58 | 100 | -8.06 % | 23.91 % | 7.55 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209702 | Microsoft | Mini Future | Long | 431.58 | 439.756 | 2.36 | 0.010 | 2.37 | 10 | 8.76 % | -36.90 % | -34.99 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1355261368 | Microsoft | Mini Future | Long | 421.98 | 439.756 | 3.18 | 0.010 | 3.19 | 10 | 6.71 % | -30.26 % | -28.54 % | 13 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 405.11 | 439.756 | 4.61 | 0.010 | 4.62 | 10 | 4.54 % | -23.42 % | -21.60 % | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 395.65 | 439.756 | 5.42 | 0.010 | 5.43 | 10 | 3.83 % | -20.53 % | -18.62 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 380.5 | 439.756 | 6.71 | 0.010 | 6.72 | 10 | 3.07 % | -17.26 % | -15.70 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 370.46 | 439.756 | 7.57 | 0.010 | 7.58 | 10 | 2.85 % | -15.61 % | -14.07 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 360.3 | 439.756 | 8.43 | 0.010 | 8.44 | 10 | 2.55 % | -14.33 % | -12.82 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 349.84 | 439.756 | 9.32 | 0.010 | 9.33 | 10 | 2.31 % | -13.22 % | -11.74 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 341.05 | 439.756 | 10.07 | 0.010 | 10.08 | 10 | 2.13 % | -12.36 % | -10.96 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 332.08 | 439.756 | 10.84 | 0.010 | 10.85 | 10 | 2.07 % | -11.58 % | -10.19 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 321.4 | 439.756 | 11.75 | 0.010 | 11.76 | 10 | 1.91 % | -10.85 % | -9.41 % | 27 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.