Products
168 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 518.63 | 393.919 | 1.28 | 0.010 | 1.29 | 100 | -0.78% | -9.22% | 52.38% | 11 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 499.1 | 393.919 | 1.11 | 0.010 | 1.12 | 100 | -0.89% | -10.48% | 19.35% | 25 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 479.22 | 393.919 | 0.94 | 0.010 | 0.95 | 100 | -1.05% | -12.15% | 3.30% | 6 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 458.37 | 393.919 | 0.75 | 0.010 | 0.76 | 100 | -1.32% | -14.77% | 41.51% | 25 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1413713228 | Microsoft | Mini Future | Short | 439.09 | 393.919 | 0.57 | 0.010 | 0.58 | 100 | -1.72% | -18.57% | 22.84% | 4 Feb. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 370 | 393.919 | 3.43 | 0.010 | 3.44 | 10 | -0.29% | ― | 7.86% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 360 | 393.919 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | ― | 13.86% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 350 | 393.919 | 4.87 | 0.010 | 4.88 | 10 | -0.20% | 45.81% | -2.21% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 342 | 393.919 | 5.47 | 0.010 | 5.48 | 10 | -0.18% | 39.54% | 113.67% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 336.02 | 393.919 | 5.94 | 0.010 | 5.95 | 10 | -0.17% | 35.00% | 99.33% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 330.05 | 393.919 | 6.41 | 0.010 | 6.42 | 10 | -0.16% | 31.35% | 87.98% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 326.27 | 393.919 | 6.71 | 0.010 | 6.72 | 10 | -0.15% | 29.54% | 176.13% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 324.17 | 393.919 | 6.72 | 0.010 | 6.73 | 10 | -0.15% | 18.31% | 72.75% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 320.57 | 393.919 | 7.16 | 0.010 | 7.17 | 10 | -0.14% | 27.40% | 306.82% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 315.09 | 393.919 | 7.59 | 0.010 | 7.6 | 10 | -0.13% | 25.45% | 314.75% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 309.06 | 393.919 | 8.07 | 0.010 | 8.08 | 10 | -0.12% | 23.39% | 253.95% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 303.24 | 393.919 | 8.53 | 0.010 | 8.54 | 10 | -0.12% | 21.68% | 150.88% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 297.28 | 393.919 | 9 | 0.010 | 9.01 | 10 | -0.11% | 20.48% | 134.99% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 287.74 | 393.919 | 9.76 | 0.010 | 9.77 | 10 | -0.10% | 18.59% | 633.83% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 286.64 | 393.919 | 9.65 | 0.010 | 9.66 | 10 | -0.10% | 11.56% | 91.47% | 13 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.