Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 182.57 | 0.55 | 0.010 | 0.56 | 100 | 1.85 % | -12.70 % | -1.79 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 120.58 | 182.57 | 0.6 | 0.010 | 0.61 | 100 | 1.69 % | -11.76 % | -1.64 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 103.49 | 182.57 | 0.75 | 0.010 | 0.76 | 100 | 1.35 % | -8.54 % | 0.00 % | 4 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.96 | 182.57 | 0.59 | 0.010 | 0.6 | 100 | 1.72 % | -10.61 % | 0.00 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.162 | 182.57 | 0.68 | 0.010 | 0.69 | 100 | 1.49 % | -10.53 % | -1.45 % | 18 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 182.57 | 0.77 | ― | ― | 20 | 13.24 % | -35.29 % | -9.41 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 166.54 | 182.57 | 0.99 | ― | ― | 20 | 11.24 % | -29.79 % | -7.48 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 162.38 | 182.57 | 1.16 | 0.100 | 1.26 | 20 | -0.85 % | -27.04 % | -6.45 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 153.37 | 182.57 | 1.55 | 0.100 | 1.65 | 20 | 0.00 % | -21.32 % | -4.91 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 148.49 | 182.57 | 1.76 | 0.100 | 1.86 | 20 | 0.00 % | -19.27 % | -3.83 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 143.48 | 182.57 | 1.97 | 0.100 | 2.07 | 20 | 0.00 % | -17.92 % | -3.90 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.78 | 182.57 | 2.17 | 0.100 | 2.27 | 20 | 0.00 % | -16.54 % | -3.56 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.84 | 182.57 | 2.38 | 0.100 | 2.48 | 20 | 0.00 % | -15.30 % | -2.86 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 113.2 | 182.57 | 3.26 | 0.100 | 3.36 | 20 | 0.00 % | -11.65 % | -2.10 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210 | 182.57 | 1.67 | 0.100 | 1.77 | 20 | -10.70 % | 12.84 % | ― | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 182.57 | 1.21 | 0.100 | 1.31 | 20 | -13.57 % | 19.80 % | -12.95 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 194.98 | 182.57 | 0.97 | ― | ― | 20 | -9.35 % | 25.97 % | -15.65 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 182.57 | 1.26 | ― | ― | 10 | 26.00 % | -30.77 % | 4.13 % | 13 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 182.57 | 1.62 | ― | ― | 10 | 20.00 % | -25.69 % | 3.18 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 182.57 | 2 | ― | ― | 10 | 16.28 % | -21.57 % | 3.09 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.