Products
141 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 130.1 | 166.52 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -15.56 % | 2.70 % | 21 Sep. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 124.3 | 166.52 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -14.00 % | 2.38 % | 17 Aug. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 106.66 | 166.52 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | -10.77 % | 3.57 % | 4 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.651 | 166.52 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | -14.58 % | 2.50 % | 21 Sep. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.511 | 166.52 | 0.51 | 0.010 | 0.52 | 100 | -1.92 % | -12.07 % | 2.00 % | 18 Aug. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1375890964 | Alphabet Class C | Mini Future | Long | 155.58 | 166.52 | 0.75 | 0.100 | 0.85 | 20 | -11.76 % | -34.21 % | -3.85 % | 17 Oct. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 147.93 | 166.52 | 1.08 | 0.100 | 1.18 | 20 | -8.47 % | -26.03 % | -1.82 % | 25 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 143.08 | 166.52 | 1.28 | 0.100 | 1.38 | 20 | -7.25 % | -23.35 % | -1.54 % | 13 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 137.99 | 166.52 | 1.5 | 0.100 | 1.6 | 20 | -6.25 % | -20.21 % | -0.66 % | 7 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 116.68 | 166.52 | 2.41 | 0.100 | 2.51 | 20 | -3.98 % | -13.62 % | 1.26 % | 8 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.23 | 166.52 | 2.4 | 0.100 | 2.5 | 20 | -4.00 % | 9.09 % | -4.76 % | 11 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.24 | 166.52 | 1.93 | 0.100 | 2.03 | 20 | -4.93 % | 10.92 % | -6.31 % | 23 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195.23 | 166.52 | 1.7 | 0.100 | 1.8 | 20 | -5.56 % | 13.33 % | -7.10 % | 23 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332908255 | Alphabet Class C | Mini Future | Short | 190.13 | 166.52 | 1.46 | 0.100 | 1.56 | 20 | -6.41 % | 14.96 % | -8.75 % | 25 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1375890972 | Alphabet Class C | Mini Future | Short | 185.02 | 166.52 | 1.22 | 0.100 | 1.32 | 20 | -7.58 % | 18.45 % | -10.95 % | 17 Oct. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1391755233 | Alphabet Class C | Mini Future | Long | 165.09 | 166.52 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -47.59 % | ― | 30 Oct. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1377908970 | Alphabet Class C | Mini Future | Long | 161.48 | 166.52 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -38.86 % | 10.31 % | 25 Sep. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1377906651 | Alphabet Class C | Mini Future | Long | 156.67 | 166.52 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -31.02 % | 9.56 % | 19 Sep. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 148.16 | 166.52 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -22.92 % | 7.77 % | 19 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 143.08 | 166.52 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | -20.18 % | 6.85 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.