Products
21 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.05 | 47.126 | 1.09 | 0.010 | 1.1 | 10 | 0.00 % | -4.39 % | ― | 27 Jun. 2024 | |
Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 35.45 | 47.126 | 1.45 | 0.010 | 1.46 | 10 | 0.00 % | -3.33 % | 38.10 % | 22 Apr. 2024 | |
Newmont Mini Future with ISIN code: CH1330041737 | Newmont | Mini Future | Long | 30.69 | 47.126 | 1.82 | 0.010 | 1.83 | 10 | 0.00 % | -2.67 % | 28.17 % | 11 Mar. 2024 | |
Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 65.3 | 47.126 | 2.66 | 0.010 | 2.67 | 10 | -0.75 % | -0.37 % | -14.47 % | 23 Jun. 2022 | |
Newmont Mini Future with ISIN code: CH1264044665 | Newmont | Mini Future | Short | 48.97 | 47.126 | 0.95 | 0.010 | 0.96 | 10 | -2.06 % | 0.00 % | -32.14 % | 9 May. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.39 | 47.126 | 0.63 | 0.010 | 0.64 | 10 | 0.00 % | -5.97 % | 162.50 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.662 | 47.126 | 1.05 | 0.010 | 1.06 | 10 | 0.00 % | -3.67 % | 59.09 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 30.88 | 47.126 | 1.48 | 0.010 | 1.49 | 10 | 0.00 % | -2.63 % | 37.04 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.759 | 47.126 | 3.59 | 0.010 | 3.6 | 10 | -0.55 % | -0.55 % | -11.36 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.804 | 47.126 | 2.7 | 0.010 | 2.71 | 10 | -0.74 % | -0.37 % | -14.56 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.878 | 47.126 | 1.11 | 0.010 | 1.12 | 10 | -1.77 % | 0.00 % | -28.85 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.825 | 47.126 | 0.66 | 0.010 | 0.67 | 10 | -2.94 % | 0.00 % | -40.54 % | 5 Apr. 2023 | |
Newmont Constant Leverage with ISIN code: CH1290992267 | Newmont | Constant Leverage | Long | ― | 47.126 | 2.57 | 0.010 | 2.58 | 1 | 1.58 % | -7.22 % | 91.79 % | 14 Dec. 2023 | |
Newmont Constant Leverage with ISIN code: CH1119067978 | Newmont | Constant Leverage | Long | ― | 47.126 | 0.26 | 0.010 | 0.27 | 1 | 0.00 % | -3.70 % | 36.84 % | 12 May. 2022 | |
Newmont Constant Leverage with ISIN code: CH1210506346 | Newmont | Constant Leverage | Long | ― | 47.126 | 0.29 | 0.010 | 0.3 | 1 | -3.33 % | -9.38 % | 52.63 % | 15 Sep. 2022 | |
Newmont Constant Leverage with ISIN code: CH1290992903 | Newmont | Constant Leverage | Long | ― | 47.126 | 23.63 | 0.070 | 23.7 | 1 | 0.81 % | -3.47 % | 44.61 % | 16 Feb. 2024 | |
Newmont Constant Leverage with ISIN code: CH1290992911 | Newmont | Constant Leverage | Long | ― | 47.126 | 26.57 | 0.080 | 26.65 | 1 | 1.30 % | -5.17 % | 68.48 % | 16 Feb. 2024 | |
Newmont Constant Leverage with ISIN code: CH1362349750 | Newmont | Constant Leverage | Short | ― | 47.126 | 5.54 | 0.020 | 5.56 | 1 | -1.77 % | -0.18 % | ― | 9 Jul. 2024 | |
Newmont Constant Leverage with ISIN code: CH1235292963 | Newmont | Constant Leverage | Short | ― | 47.126 | 0.072 | 0.001 | 0.073 | 1 | -2.70 % | -1.37 % | -52.00 % | 29 Nov. 2022 | |
Newmont Constant Leverage with ISIN code: CH1290994172 | Newmont | Constant Leverage | Short | ― | 47.126 | 0.23 | 0.010 | 0.24 | 1 | -4.17 % | -4.17 % | -67.14 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.