Products
16575 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 181,783.9 | 651,200.5 | 42.75 | ― | ― | 10,000 | -0.58 % | 0.00 % | 7.14 % | 16 Aug. 2011 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,509.54 | 107,800 | 1.74 | 0.030 | 1.77 | 10,000 | 10.13 % | 9.43 % | -12.56 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,966.47 | 107,800 | 4.12 | 0.030 | 4.15 | 9,915.916 | 4.30 % | 3.78 % | -5.50 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 107,800 | 5.52 | 0.030 | 5.55 | 9,915.916 | 3.18 % | 2.79 % | -4.00 % | 1 Apr. 2015 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,988.878 | 40,321 | 9.504 | 0.010 | 9.514 | 1,000 | -0.33 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 50,000 | 40,321 | 9.505 | 0.010 | 9.515 | 1,000 | -0.33 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,991.122 | 40,321 | 8.617 | 0.010 | 8.627 | 1,000 | -0.36 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 49,000 | 40,321 | 8.6 | 0.010 | 8.61 | 1,000 | -0.36 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,907.205 | 40,321 | 7.654 | 0.010 | 7.664 | 1,000 | -0.35 % | -1.95 % | -12.49 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,500 | 40,321 | 8.144 | 0.010 | 8.154 | 1,000 | -0.39 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,488.645 | 40,321 | 7.281 | 0.010 | 7.291 | 1,000 | -0.45 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 40,321 | 7.61 | 0.010 | 7.62 | 1,000 | -0.39 % | -1.04 % | -12.33 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 40,321 | 7.619 | 0.010 | 7.629 | 1,000 | -0.37 % | -1.96 % | -12.54 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,883.403 | 40,321 | 6.74 | 0.010 | 6.75 | 1,000 | -0.44 % | -1.17 % | -13.59 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,807.806 | 40,321 | 6.675 | 0.010 | 6.685 | 1,000 | -0.45 % | -2.15 % | -14.03 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 40,321 | 7.161 | 0.010 | 7.171 | 1,000 | -0.39 % | -2.04 % | -13.21 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,400.816 | 40,321 | 6.314 | 0.010 | 6.324 | 1,000 | -0.46 % | -2.21 % | -14.69 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 40,321 | 6.969 | 0.010 | 6.979 | 1,000 | -0.47 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,194.027 | 40,321 | 6.129 | 0.010 | 6.139 | 1,000 | -0.55 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,321 | 6.788 | 0.010 | 6.798 | 1,000 | -0.48 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.