Products
14259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,954.029 | 42,527.8 | 12.228 | 0.010 | 12.238 | 1,000 | -0.08 % | 1.41 % | 21.99 % | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,970 | 42,527.8 | 12.312 | 0.010 | 12.322 | 1,000 | -0.08 % | 1.36 % | 21.72 % | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,919.839 | 42,527.8 | 11.287 | 0.010 | 11.297 | 1,000 | -0.09 % | 1.47 % | 23.83 % | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,855.374 | 42,527.8 | 10.317 | 0.010 | 10.327 | 1,000 | -0.10 % | 1.56 % | 26.17 % | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,420 | 42,527.8 | 10.875 | 0.010 | 10.885 | 1,000 | -0.09 % | 1.46 % | 24.61 % | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,406.12 | 42,527.8 | 9.911 | 0.010 | 9.921 | 1,000 | -0.10 % | 1.62 % | 27.31 % | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,870 | 42,527.8 | 10.364 | 0.010 | 10.374 | 1,000 | -0.10 % | 1.50 % | 25.90 % | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,839.967 | 42,527.8 | 9.395 | 0.010 | 9.405 | 1,000 | -0.11 % | 1.68 % | 28.98 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,370 | 42,527.8 | 9.901 | 0.010 | 9.911 | 1,000 | -0.10 % | 1.56 % | 27.20 % | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,355.323 | 42,527.8 | 8.954 | 0.010 | 8.964 | 1,000 | -0.11 % | 1.73 % | 30.54 % | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,850 | 42,527.8 | 9.424 | 0.010 | 9.434 | 1,000 | -0.11 % | 1.63 % | 28.71 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,831.661 | 42,527.8 | 8.478 | 0.010 | 8.488 | 1,000 | -0.12 % | 1.80 % | 32.51 % | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 51,570 | 42,527.8 | 9.157 | 0.010 | 9.167 | 1,000 | -0.11 % | 1.67 % | 29.57 % | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,554.054 | 42,527.8 | 8.229 | 0.010 | 8.239 | 1,000 | -0.12 % | 1.89 % | 33.63 % | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51,360 | 42,527.8 | 8.962 | 0.010 | 8.972 | 1,000 | -0.11 % | 1.68 % | 30.34 % | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,342.779 | 42,527.8 | 8.034 | 0.010 | 8.044 | 1,000 | -0.12 % | 1.89 % | 34.60 % | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 51,120 | 42,527.8 | 8.742 | 0.010 | 8.752 | 1,000 | -0.11 % | 1.72 % | 31.16 % | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,106.105 | 42,527.8 | 7.821 | 0.010 | 7.831 | 1,000 | -0.13 % | 1.96 % | 35.66 % | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,906.103 | 42,527.8 | 7.639 | 0.010 | 7.649 | 1,000 | -0.13 % | 1.99 % | 36.68 % | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,850 | 42,527.8 | 8.488 | 0.010 | 8.498 | 1,000 | -0.12 % | 1.75 % | 32.25 % | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.