Products
30 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,002.908 | 3,950.529 | 9.48 | 0.050 | 9.53 | 100 | 1.17 % | 13.53 % | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,498.807 | 3,950.529 | 5.01 | 0.050 | 5.06 | 100 | 2.04 % | 30.13 % | 6.82 % | 13 Feb. 2024 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,200.39 | 3,950.529 | 6.38 | 0.030 | 6.41 | 100 | 2.08 % | 22.46 % | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,197.718 | 3,950.529 | 2.44 | 0.050 | 2.49 | 100 | 3.83 % | 110.34 % | 21.39 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221046 | Booking | Knock-Out Warrant (open end) | Call | 3,824.85 | 3,950.529 | 1.44 | 0.050 | 1.49 | 100 | -10.56 % | -45.45 % | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220121 | Booking | Mini Future | Long | 3,803.97 | 3,950.529 | 4.21 | 0.030 | 4.24 | 100 | -4.54 % | -24.42 % | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1355250445 | Booking | Knock-Out Warrant (open end) | Call | 3,644.803 | 3,950.529 | 2.93 | 0.050 | 2.98 | 100 | -6.09 % | -30.40 % | -17.00 % | 29 May. 2024 | |
Booking Mini Future with ISIN code: CH1355249702 | Booking | Mini Future | Long | 3,624.29 | 3,950.529 | 5.67 | 0.030 | 5.7 | 100 | -3.41 % | -19.23 % | -10.28 % | 29 May. 2024 | |
Booking Mini Future with ISIN code: CH1315322979 | Booking | Mini Future | Long | 3,327.47 | 3,950.529 | 8.08 | 0.030 | 8.11 | 100 | -2.53 % | -14.41 % | -7.34 % | 17 Jan. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306084364 | Booking | Knock-Out Warrant (open end) | Call | 3,177.474 | 3,950.529 | 7 | 0.050 | 7.05 | 100 | -3.18 % | -16.47 % | -8.74 % | 29 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,069.94 | 3,950.529 | 10.15 | 0.050 | 10.2 | 100 | -2.22 % | -12.05 % | -6.11 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,981.115 | 3,950.529 | 8.75 | 0.050 | 8.8 | 100 | -2.45 % | -13.62 % | -7.01 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,866.25 | 3,950.529 | 11.82 | 0.050 | 11.87 | 100 | -1.83 % | -10.59 % | -5.21 % | 27 Oct. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,705.218 | 3,950.529 | 11.2 | 0.050 | 11.25 | 100 | -1.93 % | -11.11 % | -5.56 % | 28 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,694.5 | 3,950.529 | 13.21 | 0.050 | 13.26 | 100 | -1.64 % | -9.64 % | -4.69 % | 20 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,516.117 | 3,950.529 | 12.88 | 0.050 | 12.93 | 100 | -1.68 % | -9.87 % | -4.80 % | 25 Jan. 2023 | |
Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,501.15 | 3,950.529 | 14.78 | 0.050 | 14.83 | 100 | -1.47 % | -8.77 % | -4.21 % | 25 Jan. 2023 | |
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,190.86 | 3,950.529 | 17.3 | 0.050 | 17.35 | 100 | -1.26 % | -7.63 % | -3.57 % | 21 Nov. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,984.697 | 3,950.529 | 17.61 | 0.050 | 17.66 | 100 | -1.18 % | -7.51 % | -3.45 % | 19 Oct. 2022 | |
Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,876.23 | 3,950.529 | 19.86 | 0.050 | 19.91 | 100 | -1.05 % | -6.80 % | -3.07 % | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.