Products
30 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,299.597 | 991.084 | 25.55 | 0.020 | 25.57 | 10 | -0.08% | -5.41% | 6.68% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,198.191 | 991.084 | 17.22 | 0.020 | 17.24 | 10 | -0.12% | -7.52% | -6.57% | 6 Dec. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,099.79 | 991.084 | 18.98 | 0.020 | 19 | 10 | -0.11% | -6.92% | 13.04% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,098.353 | 991.084 | 8.99 | 0.020 | 9.01 | 10 | -0.22% | -12.97% | -60.73% | 11 Jul. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1442937657 | Costco Wholesale | Mini Future | Short | 1,050 | 991.084 | 14.43 | 0.020 | 14.45 | 10 | -0.14% | ― | -8.90% | 24 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427975516 | Costco Wholesale | Mini Future | Short | 999.89 | 991.084 | 9.84 | 0.020 | 9.86 | 10 | -0.20% | -11.99% | -39.45% | 12 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427977413 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 999.773 | 991.084 | 1.02 | ― | ― | 10 | 0.00% | -55.65% | -84.75% | 12 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1442937640 | Costco Wholesale | Mini Future | Long | 950 | 991.084 | 10.45 | 0.020 | 10.47 | 10 | -0.19% | ― | 12.97% | 24 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442939315 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 901.267 | 991.084 | 7.65 | 0.020 | 7.67 | 10 | -0.26% | ― | 18.42% | 24 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1436577568 | Costco Wholesale | Mini Future | Long | 900 | 991.084 | 14.08 | 0.020 | 14.1 | 10 | -0.14% | 8.06% | 15.03% | 16 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 858.843 | 991.084 | 11.12 | 0.020 | 11.14 | 10 | -0.18% | 10.32% | 80.23% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 853 | 991.084 | 17.38 | 0.020 | 17.4 | 10 | -0.11% | 6.23% | 36.85% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 813.738 | 991.084 | 14.81 | 0.020 | 14.83 | 10 | -0.13% | 7.47% | 193.27% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 807.97 | 991.084 | 20.77 | 0.020 | 20.79 | 10 | -0.10% | 5.06% | 88.48% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 726.773 | 991.084 | 21.98 | 0.020 | 22 | 10 | -0.09% | 4.77% | 602.24% | 17 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 722.56 | 991.084 | 27.21 | 0.020 | 27.23 | 10 | -0.07% | 3.70% | 286.51% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 638.59 | 991.084 | 33.54 | 0.020 | 33.56 | 10 | -0.06% | 2.85% | 532.83% | 29 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 623.934 | 991.084 | 30.45 | 0.020 | 30.47 | 10 | -0.07% | 3.26% | 1,554.89% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 618.45 | 991.084 | 35.06 | 0.020 | 35.08 | 10 | -0.06% | 2.75% | 381.59% | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 602.522 | 991.084 | 32.21 | 0.020 | 32.23 | 10 | -0.06% | 3.01% | 963.04% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.