Products
38 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 299.851 | 175.819 | 11.03 | 0.010 | 11.04 | 10 | -4.34 % | 7.93 % | 9.75 % | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 279.988 | 175.819 | 9.27 | 0.010 | 9.28 | 10 | -5.12 % | 9.70 % | 11.28 % | 13 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.88 | 175.819 | 11.98 | 0.010 | 11.99 | 10 | -4.01 % | 7.16 % | 9.01 % | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 269.755 | 175.819 | 8.36 | 0.010 | 8.37 | 10 | -5.64 % | 10.88 % | 12.21 % | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.108 | 175.819 | 7.51 | 0.010 | 7.52 | 10 | -6.24 % | 12.43 % | 13.62 % | 7 Mar. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 259.98 | 175.819 | 10.02 | 0.010 | 10.03 | 10 | -4.75 % | 8.79 % | 10.47 % | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.77 | 175.819 | 9.02 | 0.010 | 9.03 | 10 | -5.25 % | 10.00 % | 11.50 % | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 249.702 | 175.819 | 6.59 | 0.010 | 6.6 | 10 | -7.05 % | 14.41 % | 15.41 % | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.72 | 175.819 | 8.03 | 0.010 | 8.04 | 10 | -5.86 % | 11.53 % | 12.78 % | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 239.648 | 175.819 | 5.7 | 0.010 | 5.71 | 10 | -8.06 % | 17.28 % | 17.77 % | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.71 | 175.819 | 7.04 | 0.010 | 7.05 | 10 | -6.63 % | 13.37 % | 14.29 % | 23 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 229.624 | 175.819 | 4.81 | 0.010 | 4.82 | 10 | -9.42 % | 21.16 % | 21.16 % | 25 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 219.66 | 175.819 | 6.05 | 0.010 | 6.06 | 10 | -7.77 % | 15.90 % | 16.57 % | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 219.585 | 175.819 | 3.92 | 0.010 | 3.93 | 10 | -11.51 % | 27.27 % | 26.05 % | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 209.633 | 175.819 | 3.03 | 0.010 | 3.04 | 10 | -14.65 % | 37.10 % | ― | 28 Oct. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1391754335 | Applied Materials | Mini Future | Short | 199.67 | 175.819 | 4.08 | 0.010 | 4.09 | 10 | -11.30 % | 25.93 % | ― | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754731 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.632 | 175.819 | 2.15 | 0.010 | 2.16 | 10 | -19.48 % | 58.09 % | ― | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 161.126 | 175.819 | 1.35 | 0.010 | 1.36 | 10 | 56.98 % | -40.53 % | -37.79 % | 19 Jan. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1391754327 | Applied Materials | Mini Future | Long | 160.51 | 175.819 | 2.65 | 0.010 | 2.66 | 10 | 23.26 % | -25.98 % | ― | 28 Oct. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 152.6 | 175.819 | 3.28 | 0.010 | 3.29 | 10 | 17.56 % | -22.27 % | -19.01 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.