Products
33 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.528 | 154.141 | 5.03 | 0.100 | 5.13 | 10 | -3.08 % | -7.20 % | -13.28 % | 23 Feb. 2021 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 154.141 | 6.99 | 0.100 | 7.09 | 10 | -2.24 % | -5.16 % | -9.69 % | 23 Feb. 2021 | |
Airbnb Class A Mini Future with ISIN code: CH1359218646 | Airbnb Class A | Mini Future | Long | 145.2 | 154.141 | 3.08 | 0.100 | 3.18 | 10 | 0.65 % | 15.36 % | ― | 26 Jun. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315327119 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 141.631 | 154.141 | 1.35 | 0.100 | 1.45 | 10 | 0.75 % | 40.63 % | 90.14 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 141.56 | 154.141 | 3.35 | 0.100 | 3.45 | 10 | 0.30 % | 13.95 % | 25.00 % | 24 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 136.588 | 154.141 | 1.8 | 0.100 | 1.9 | 10 | 0.56 % | 27.66 % | 55.17 % | 19 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 133.36 | 154.141 | 3.97 | 0.100 | 4.07 | 10 | 0.25 % | 11.52 % | 20.67 % | 27 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 128.51 | 154.141 | 2.53 | 0.100 | 2.63 | 10 | 0.40 % | 18.22 % | 34.57 % | 16 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 123.17 | 154.141 | 4.74 | 0.100 | 4.84 | 10 | 0.42 % | 9.72 % | 17.33 % | 14 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 116.407 | 154.141 | 3.63 | 0.100 | 3.73 | 10 | 0.28 % | 12.73 % | 23.05 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 116.36 | 154.141 | 5.25 | 0.100 | 5.35 | 10 | 0.19 % | 8.70 % | 15.38 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 104.995 | 154.141 | 4.66 | 0.100 | 4.76 | 10 | 0.22 % | 9.91 % | 17.38 % | 25 Jan. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 94.14 | 154.141 | 6.93 | 0.100 | 7.03 | 10 | 0.29 % | 6.94 % | 11.95 % | 23 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 94.018 | 154.141 | 5.65 | 0.100 | 5.75 | 10 | 0.18 % | 8.24 % | 14.37 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 88.118 | 154.141 | 6.19 | 0.100 | 6.29 | 10 | 0.32 % | 7.65 % | 13.16 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.09 | 154.141 | 7.38 | 0.100 | 7.48 | 10 | 0.14 % | 6.34 % | 11.14 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 82.708 | 154.141 | 6.68 | 0.100 | 6.78 | 10 | 0.30 % | 7.05 % | 12.27 % | 9 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 154.141 | 7.93 | 0.100 | 8.03 | 10 | 0.25 % | 6.02 % | 10.60 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 154.141 | 8.22 | 0.100 | 8.32 | 10 | 0.24 % | 5.93 % | 10.34 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 154.141 | 8.51 | 0.100 | 8.61 | 10 | 0.24 % | 5.71 % | 9.95 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.