Products
57 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,100.889 | 862.8 | 2.13 | 0.010 | 2.14 | 100 | -2.29 % | 57.78 % | 9.79 % | 17 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,100.1 | 862.8 | 2.43 | 0.010 | 2.44 | 100 | -1.62 % | 47.27 % | ― | 27 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,050.146 | 862.8 | 1.68 | 0.010 | 1.69 | 100 | -2.89 % | ― | ― | 16 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,050 | 862.8 | 1.96 | 0.010 | 1.97 | 100 | 1.55 % | 71.93 % | ― | 11 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,050 | 862.8 | 1.96 | 0.010 | 1.97 | 100 | -2.49 % | ― | ― | 16 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 1,000.61 | 862.8 | 1.51 | 0.010 | 1.52 | 100 | -3.21 % | 106.85 % | 14.39 % | 4 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.488 | 862.8 | 1.24 | 0.010 | 1.25 | 100 | -3.88 % | 169.57 % | ― | 1 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 1,000.09 | 862.8 | 1.51 | 0.010 | 1.52 | 100 | 2.03 % | 122.06 % | ― | 27 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366464589 | Eli Lilly | Knock-Out Warrant (open end) | Put | 950.088 | 862.8 | 0.79 | 0.010 | 0.8 | 100 | -7.06 % | ― | ― | 18 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366464142 | Eli Lilly | Mini Future | Short | 950 | 862.8 | 1.05 | 0.010 | 1.06 | 100 | -3.67 % | ― | ― | 18 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366466832 | Eli Lilly | Mini Future | Short | 900 | 862.8 | 0.59 | 0.010 | 0.6 | 100 | ― | ― | ― | 22 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366467335 | Eli Lilly | Knock-Out Warrant (open end) | Put | 900 | 862.8 | 0.36 | 0.010 | 0.37 | 100 | ― | ― | ― | 22 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1355257010 | Eli Lilly | Knock-Out Warrant (open end) | Call | 809.645 | 862.8 | 0.49 | 0.010 | 0.5 | 100 | 6.52 % | -62.60 % | -35.53 % | 6 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253969 | Eli Lilly | Mini Future | Long | 805.65 | 862.8 | 0.68 | 0.010 | 0.69 | 100 | 3.03 % | -54.97 % | -28.42 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905657 | Eli Lilly | Mini Future | Long | 800.84 | 862.8 | 0.72 | 0.010 | 0.73 | 100 | -6.49 % | -54.72 % | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332902621 | Eli Lilly | Mini Future | Long | 785.51 | 862.8 | 0.85 | 0.010 | 0.86 | 100 | -6.59 % | -50.87 % | -24.11 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332901839 | Eli Lilly | Mini Future | Long | 747.56 | 862.8 | 1.18 | 0.010 | 1.19 | 100 | -4.07 % | -42.72 % | -18.62 % | 23 May. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 729.02 | 862.8 | 1.2 | 0.010 | 1.21 | 100 | 1.69 % | -40.89 % | -18.37 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 724.99 | 862.8 | 1.38 | 0.010 | 1.39 | 100 | 1.47 % | -37.56 % | -16.36 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 719.57 | 862.8 | 1.43 | 0.010 | 1.44 | 100 | -3.38 % | -37.83 % | -15.88 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.