Products
31 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 76.855 | 0.048 | 0.010 | 0.058 | 10 | -17.24% | -5.88% | -92.26% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 76.855 | 8.14 | 0.030 | 8.17 | 10 | -0.37% | -4.80% | 24.66% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 179.899 | 76.855 | 8.55 | 0.010 | 8.56 | 10 | -0.12% | -4.58% | 95.65% | 27 Jun. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914119 | MICRON TECHNOLOGY | Warrant | Call | 160 | 76.855 | 0.009 | 0.042 | 0.051 | 10 | -82.35% | -82.35% | -98.09% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 159.965 | 76.855 | 6.91 | 0.010 | 6.92 | 10 | -0.14% | -5.34% | 158.80% | 29 May. 2024 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 159.9 | 76.855 | 7.85 | 0.010 | 7.86 | 10 | -0.13% | -4.85% | 118.06% | 27 Jun. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 76.855 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | 9.89% | -89.69% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914127 | MICRON TECHNOLOGY | Warrant | Call | 150 | 76.855 | 0.01 | 0.041 | 0.051 | 10 | -80.39% | -80.39% | -98.28% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 76.855 | 5.94 | 0.030 | 5.97 | 10 | -0.50% | -6.31% | 39.11% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 76.855 | 5.79 | 0.020 | 5.81 | 10 | -0.34% | -6.16% | 31.00% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914135 | MICRON TECHNOLOGY | Warrant | Call | 140 | 76.855 | 0.012 | 0.039 | 0.051 | 10 | -76.47% | -76.47% | -98.36% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 76.855 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | 14.29% | -84.81% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914143 | MICRON TECHNOLOGY | Warrant | Call | 120 | 76.855 | 0.022 | 0.029 | 0.051 | 10 | -56.86% | -56.86% | -98.07% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 76.855 | 3.52 | 0.020 | 3.54 | 10 | -0.56% | -8.81% | 36.43% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 76.855 | 3.5 | 0.030 | 3.53 | 10 | -0.85% | -9.79% | 50.86% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1389962312 | MICRON TECHNOLOGY | Mini Future | Short | 119.76 | 76.855 | 4.29 | 0.010 | 4.3 | 10 | -0.23% | -8.14% | 187.92% | 17 Oct. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1375882961 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 119.754 | 76.855 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | -9.32% | 224.32% | 16 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 76.855 | 0.072 | 0.010 | 0.082 | 10 | -12.20% | -2.70% | -96.00% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 76.855 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | 13.95% | -77.83% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 76.855 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | -11.02% | 38.85% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.