Products
52 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 180.219 | 102.787 | 6.92 | 0.010 | 6.93 | 10 | -0.14 % | -7.86 % | 9.32 % | 27 Jun. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 102.787 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | 25.71 % | -18.52 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 102.787 | 6.5 | 0.020 | 6.52 | 10 | -0.31 % | -7.28 % | 7.79 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.275 | 102.787 | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | -10.28 % | 11.96 % | 29 May. 2024 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 160.16 | 102.787 | 6.16 | 0.010 | 6.17 | 10 | -0.16 % | -8.74 % | 10.20 % | 27 Jun. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914119 | MICRON TECHNOLOGY | Warrant | Call | 160 | 102.787 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 30.00 % | -29.73 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 102.787 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 24.19 % | -17.20 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914077 | MICRON TECHNOLOGY | Warrant | Call | 150 | 102.787 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | 33.33 % | -40.74 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914127 | MICRON TECHNOLOGY | Warrant | Call | 150 | 102.787 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | 34.62 % | -28.57 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 102.787 | 4.15 | 0.020 | 4.17 | 10 | -0.48 % | -10.94 % | 10.96 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 102.787 | 4.3 | 0.010 | 4.31 | 10 | -0.23 % | -9.28 % | 9.14 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914267 | MICRON TECHNOLOGY | Warrant | Put | 150 | 102.787 | 4.11 | 0.020 | 4.13 | 10 | -0.48 % | -11.80 % | 12.30 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914085 | MICRON TECHNOLOGY | Warrant | Call | 140 | 102.787 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | 41.18 % | -38.46 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914044 | MICRON TECHNOLOGY | Warrant | Call | 140 | 102.787 | 0.025 | 0.026 | 0.051 | 10 | -50.98 % | -50.98 % | -80.77 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914135 | MICRON TECHNOLOGY | Warrant | Call | 140 | 102.787 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | 30.56 % | -26.56 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1375882961 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 120.045 | 102.787 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | -26.73 % | 38.26 % | 16 Aug. 2024 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1389962312 | MICRON TECHNOLOGY | Mini Future | Short | 120.01 | 102.787 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | -20.21 % | 25.95 % | 17 Oct. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914093 | MICRON TECHNOLOGY | Warrant | Call | 120 | 102.787 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | 37.50 % | -31.25 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 102.787 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | 21.05 % | -15.34 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914051 | MICRON TECHNOLOGY | Warrant | Call | 120 | 102.787 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | 41.30 % | -69.05 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.