Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 121.718 | 0.72 | 0.030 | 0.75 | 10 | -5.26 % | -22.58 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 121.718 | 0.4 | 0.030 | 0.43 | 10 | -6.98 % | -31.03 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.047 | 121.718 | 4.4 | 0.040 | 4.44 | 10 | 0.00 % | 3.77 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.047 | 121.718 | 4.41 | 0.040 | 4.45 | 10 | 1.61 % | 11.36 % | ― | 21 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 121.718 | 1.11 | 0.030 | 1.14 | 10 | -3.48 % | -18.98 % | 23.33 % | 20 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.045 | 121.718 | 3.95 | 0.040 | 3.99 | 10 | 1.80 % | 12.22 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.03 | 121.718 | 4.7 | 0.020 | 4.72 | 10 | 1.51 % | 10.33 % | ― | 21 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 121.718 | 1.21 | 0.030 | 1.24 | 10 | -3.97 % | -18.24 % | 24.74 % | 20 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.058 | 121.718 | 3.5 | 0.040 | 3.54 | 10 | 0.00 % | 4.79 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.058 | 121.718 | 3.5 | 0.040 | 3.54 | 10 | 2.04 % | 14.01 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.03 | 121.718 | 4.23 | 0.020 | 4.25 | 10 | 1.68 % | 11.61 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.03 | 121.718 | 4.64 | 0.020 | 4.66 | 10 | 0.00 % | 3.80 % | ― | 21 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 121.718 | 1.3 | 0.030 | 1.33 | 10 | -3.70 % | -17.72 % | 23.81 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 121.718 | 0.65 | 0.030 | 0.68 | 10 | -5.80 % | -26.14 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 121.718 | 0.25 | 0.030 | 0.28 | 10 | -10.71 % | -43.18 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.057 | 121.718 | 3.05 | 0.040 | 3.09 | 10 | 2.35 % | 16.41 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.04 | 121.718 | 3.75 | 0.020 | 3.77 | 10 | 1.90 % | 12.95 % | ― | 17 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 155 | 121.718 | 1.41 | 0.030 | 1.44 | 10 | -3.42 % | -17.06 % | 23.68 % | 6 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 121.718 | 2.6 | 0.040 | 2.64 | 10 | 2.77 % | 19.27 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 121.718 | 2.6 | 0.040 | 2.64 | 10 | 0.00 % | 6.12 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.