Products
412 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 141.922 | 1.08 | 0.020 | 1.1 | 10 | -1.82 % | -0.92 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 141.922 | 1.13 | 0.020 | 1.15 | 10 | -1.74 % | -1.74 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 141.922 | 16.77 | 0.020 | 16.79 | 10 | -0.12 % | 0.48 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 141.922 | 1.19 | 0.020 | 1.21 | 10 | -1.65 % | -0.83 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 141.922 | 0.86 | 0.020 | 0.88 | 10 | -2.27 % | -3.37 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 141.922 | 1.31 | 0.020 | 1.33 | 10 | -1.50 % | -1.50 % | 2.34 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 141.922 | 14.51 | 0.020 | 14.53 | 10 | -0.14 % | 0.42 % | 1.54 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 141.922 | 14.68 | 0.020 | 14.7 | 10 | -0.14 % | 0.41 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 141.922 | 0.97 | 0.020 | 0.99 | 10 | -2.02 % | -3.00 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 141.922 | 1.45 | 0.020 | 1.47 | 10 | -1.36 % | -1.36 % | 2.11 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 141.922 | 13.03 | 0.020 | 13.05 | 10 | -0.15 % | 0.31 % | 1.40 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 141.922 | 13.13 | 0.020 | 13.15 | 10 | -0.15 % | 0.31 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 141.922 | 1.12 | 0.020 | 1.14 | 10 | -1.75 % | -2.61 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 141.922 | 1.62 | 0.020 | 1.64 | 10 | -1.22 % | -1.22 % | 1.89 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 141.922 | 11.58 | 0.020 | 11.6 | 10 | -0.17 % | 0.26 % | 1.22 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 141.922 | 11.61 | 0.020 | 11.63 | 10 | -0.17 % | 0.26 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 141.922 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -5.06 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 141.922 | 1.29 | 0.020 | 1.31 | 10 | -1.53 % | -3.01 % | -1.53 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 141.922 | 1.82 | 0.020 | 1.84 | 10 | -1.09 % | -1.62 % | 2.25 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 141.922 | 1.39 | 0.020 | 1.41 | 10 | -1.42 % | -2.80 % | -1.42 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.