Products
71 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.821 | 18.169 | 8.69 | 0.010 | 8.7 | 1 | -0.11 % | -13.62 % | 31.27 % | 7 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.63 | 18.169 | 9.71 | 0.010 | 9.72 | 1 | -0.10 % | -12.29 % | 27.60 % | 14 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.824 | 18.169 | 7.8 | 0.010 | 7.81 | 1 | -0.13 % | -14.94 % | 35.65 % | 1 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.69 | 18.169 | 8.82 | 0.010 | 8.83 | 1 | -0.11 % | -13.36 % | 30.67 % | 1 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.827 | 18.169 | 6.91 | 0.010 | 6.92 | 1 | -0.14 % | -16.55 % | 41.31 % | 25 Feb. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.75 | 18.169 | 7.94 | 0.010 | 7.95 | 1 | -0.13 % | -14.72 % | 34.80 % | 9 Mar. 2022 | |
| Barrick Gold Warrant with ISIN code: CH1389961124 | Barrick Gold | Warrant | Call | 25 | 18.169 | 0.36 | 0.010 | 0.37 | 1 | -2.70 % | 56.52 % | -56.63 % | 16 Oct. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.8 | 18.169 | 7.05 | 0.010 | 7.06 | 1 | -0.14 % | -16.27 % | 40.16 % | 11 Mar. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.74 | 18.169 | 5.93 | 0.010 | 5.94 | 1 | -0.17 % | -18.99 % | 50.13 % | 1 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1375891038 | Barrick Gold | Mini Future | Short | 24 | 18.169 | 1.28 | 0.010 | 1.29 | 5 | -0.78 % | -15.79 % | 45.45 % | 17 Oct. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.85 | 18.169 | 6.15 | 0.010 | 6.16 | 1 | -0.16 % | -18.33 % | 47.84 % | 26 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.744 | 18.169 | 5.04 | 0.010 | 5.05 | 1 | -0.20 % | -21.62 % | 62.58 % | 26 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Gold | Knock-Out Warrant (open end) | Put | 22.93 | 18.169 | 4.32 | 0.010 | 4.33 | 1 | -0.23 % | -24.34 % | 79.25 % | 16 Aug. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.91 | 18.169 | 5.27 | 0.010 | 5.28 | 1 | -0.19 % | -20.87 % | 59.21 % | 3 May. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.71 | 18.169 | 5.18 | 0.010 | 5.19 | 1 | -0.19 % | -18.30 % | 63.92 % | 13 Apr. 2023 | |
| Barrick Gold Warrant with ISIN code: CH1373409783 | Barrick Gold | Warrant | Call | 22 | 18.169 | 0.39 | 0.010 | 0.4 | 1 | -2.50 % | 85.71 % | -64.55 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409817 | Barrick Gold | Warrant | Call | 22 | 18.169 | 0.72 | 0.010 | 0.73 | 1 | -1.37 % | 67.44 % | -52.32 % | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1389961116 | Barrick Gold | Warrant | Call | 22 | 18.169 | 0.034 | 0.016 | 0.05 | 1 | -32.00 % | -32.00 % | -93.46 % | 16 Oct. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409957 | Barrick Gold | Warrant | Put | 22 | 18.169 | 3.77 | 0.010 | 3.78 | 1 | -0.26 % | -22.11 % | 44.44 % | 9 Aug. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 21.94 | 18.169 | 4.35 | 0.010 | 4.36 | 1 | -0.23 % | -24.35 % | 79.75 % | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.