Products
61 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.607 | 18.883 | 7.31 | 0.010 | 7.32 | 1 | -0.14% | 1.11% | 73.63% | 7 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.43 | 18.883 | 8.25 | 0.010 | 8.26 | 1 | -0.12% | 0.98% | 63.37% | 14 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.61 | 18.883 | 6.49 | 0.010 | 6.5 | 1 | -0.15% | 1.41% | 102.18% | 1 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.49 | 18.883 | 7.43 | 0.010 | 7.44 | 1 | -0.13% | 1.09% | 72.39% | 1 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.614 | 18.883 | 5.67 | 0.010 | 5.68 | 1 | -0.18% | 1.61% | 23.10% | 25 Feb. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.54 | 18.883 | 6.61 | 0.010 | 6.62 | 1 | -0.15% | 1.23% | 64.26% | 9 Mar. 2022 | |
| Barrick Gold Warrant with ISIN code: CH1389961124 | Barrick Gold | Warrant | Call | 25 | 18.883 | 0.066 | 0.010 | 0.076 | 1 | -13.16% | -40.00% | -91.20% | 16 Oct. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.6 | 18.883 | 5.79 | 0.010 | 5.8 | 1 | -0.17% | 1.58% | 86.35% | 11 Mar. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.528 | 18.883 | 4.77 | 0.010 | 4.78 | 1 | -0.21% | 1.92% | 75.69% | 1 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1375891038 | Barrick Gold | Mini Future | Short | 23.8 | 18.883 | 1.02 | 0.010 | 1.03 | 5 | -0.97% | -0.97% | 20.00% | 17 Oct. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.65 | 18.883 | 4.97 | 0.010 | 4.98 | 1 | -0.20% | 2.05% | 24.25% | 26 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.532 | 18.883 | 3.95 | 0.010 | 3.96 | 1 | -0.25% | 2.60% | 38.60% | 26 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Gold | Knock-Out Warrant (open end) | Put | 22.719 | 18.883 | 3.28 | 0.010 | 3.29 | 1 | -0.30% | 2.82% | 10.44% | 16 Aug. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.71 | 18.883 | 4.15 | 0.010 | 4.16 | 1 | -0.24% | 2.47% | 36.96% | 3 May. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.51 | 18.883 | 3.91 | 0.010 | 3.92 | 1 | -0.26% | -0.26% | 3.71% | 13 Apr. 2023 | |
| Barrick Gold Warrant with ISIN code: CH1373409817 | Barrick Gold | Warrant | Call | 22 | 18.883 | 0.2 | 0.010 | 0.21 | 1 | -4.76% | -35.48% | -78.02% | 9 Aug. 2024 | |
| Barrick Gold Warrant with ISIN code: CH1373409957 | Barrick Gold | Warrant | Put | 22 | 18.883 | 2.69 | 0.020 | 2.71 | 1 | -0.74% | 0.75% | -38.86% | 9 Aug. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 21.74 | 18.883 | 3.31 | 0.010 | 3.32 | 1 | -0.30% | 3.44% | -12.89% | 17 Jul. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.341 | 18.883 | 2.15 | 0.010 | 2.16 | 1 | -0.46% | 2.38% | -25.09% | 6 Jan. 2023 | |
| Barrick Gold Mini Future with ISIN code: CH1442937590 | Barrick Gold | Mini Future | Short | 20 | 18.883 | 1.79 | 0.010 | 1.8 | 1 | -0.56% | ― | 31.62% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.