Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.869 | 18.332 | 8.58 | 0.010 | 8.59 | 1 | 0.35 % | -0.69 % | -16.05 % | 7 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 18.332 | 9.6 | 0.010 | 9.61 | 1 | 0.42 % | -0.62 % | -14.59 % | 14 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.874 | 18.332 | 7.7 | 0.010 | 7.71 | 1 | 0.52 % | -0.65 % | -17.47 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 18.332 | 8.72 | 0.010 | 8.73 | 1 | 0.46 % | -0.68 % | -15.75 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.879 | 18.332 | 6.81 | 0.010 | 6.82 | 1 | 0.44 % | -0.73 % | -19.31 % | 25 Feb. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 18.332 | 7.84 | 0.010 | 7.85 | 1 | 0.51 % | -0.63 % | -17.21 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 18.332 | 6.96 | 0.010 | 6.97 | 1 | 0.58 % | -0.57 % | -18.88 % | 11 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.794 | 18.332 | 5.85 | 0.010 | 5.86 | 1 | 0.69 % | -0.51 % | -21.69 % | 1 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 18.332 | 6.07 | 0.010 | 6.08 | 1 | 0.66 % | -0.65 % | -21.07 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.798 | 18.332 | 4.96 | 0.010 | 4.97 | 1 | 0.61 % | -0.60 % | -24.62 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 18.332 | 5.19 | 0.010 | 5.2 | 1 | 0.58 % | -0.57 % | -23.79 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 18.332 | 5.01 | 0.010 | 5.02 | 1 | 0.20 % | 2.24 % | -24.66 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 18.332 | 4.29 | 0.010 | 4.3 | 1 | 0.94 % | ― | ― | 17 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.611 | 18.332 | 3.03 | 0.010 | 3.04 | 1 | 1.34 % | 0.00 % | -34.56 % | 6 Jan. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 18.332 | 3.42 | 0.010 | 3.43 | 1 | 0.88 % | -0.58 % | -32.01 % | 13 May. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.604 | 18.332 | 2.13 | 0.010 | 2.14 | 1 | 1.43 % | 0.00 % | -42.90 % | 2 Feb. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 18.332 | 2.6 | 0.010 | 2.61 | 1 | 1.56 % | 0.00 % | -38.10 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.94 | 18.332 | 0.48 | 0.010 | 0.49 | 5 | 0.00 % | 4.35 % | -40.74 % | 3 Apr. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.683 | 18.332 | 1.33 | 0.010 | 1.34 | 1 | 2.31 % | 1.53 % | -54.30 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.68 | 18.332 | 2.13 | 0.010 | 2.14 | 1 | 1.91 % | 0.00 % | -42.74 % | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.