Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.067 | 226.365 | 5.68 | 0.010 | 5.69 | 10 | -3.24 % | 13.37 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.071 | 226.365 | 4.79 | 0.010 | 4.8 | 10 | -3.82 % | 16.26 % | ― | 11 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 226.365 | 0.69 | 0.010 | 0.7 | 10 | 2.99 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 226.365 | 4.38 | 0.020 | 4.4 | 10 | -3.52 % | ― | ― | 19 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.131 | 226.365 | 3.91 | 0.010 | 3.92 | 10 | -4.40 % | 21.43 % | ― | 1 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270 | 226.365 | 5.15 | 0.010 | 5.16 | 10 | -3.56 % | 14.96 % | ― | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.21 | 226.365 | 3.03 | 0.010 | 3.04 | 10 | -5.61 % | 30.04 % | -35.39 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260 | 226.365 | 0.85 | 0.010 | 0.86 | 50 | -4.49 % | 23.19 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260 | 226.365 | 4.22 | 0.010 | 4.23 | 10 | -4.09 % | 19.55 % | ― | 10 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 226.365 | 1.12 | 0.010 | 1.13 | 10 | 4.67 % | -24.32 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 226.365 | 0.43 | 0.010 | 0.44 | 10 | 4.88 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 226.365 | 2.92 | 0.020 | 2.94 | 10 | -5.50 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 226.365 | 3.11 | 0.010 | 3.12 | 10 | -4.01 % | 13.09 % | ― | 24 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.059 | 226.365 | 2.57 | 0.010 | 2.58 | 10 | -6.88 % | 36.70 % | ― | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255 | 226.365 | 3.75 | 0.010 | 3.76 | 10 | -4.58 % | 22.55 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.224 | 226.365 | 2.14 | 0.010 | 2.15 | 10 | -8.55 % | 48.61 % | -43.68 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 226.365 | 3.29 | 0.010 | 3.3 | 10 | -5.46 % | 26.54 % | -33.54 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250 | 226.365 | 0.66 | 0.010 | 0.67 | 50 | -7.04 % | ― | ― | 18 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 226.365 | 0.2 | 0.010 | 0.21 | 10 | 5.26 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 226.365 | 0.65 | 0.010 | 0.66 | 10 | 4.84 % | -33.67 % | 124.14 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.