Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 228.538 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -1.92 % | -29.17 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 228.538 | 5.59 | 0.020 | 5.61 | 10 | 0.36 % | -1.06 % | 11.13 % | 1 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.123 | 228.538 | 5.48 | 0.010 | 5.49 | 10 | 0.74 % | -1.08 % | 16.84 % | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.108 | 228.538 | 4.59 | 0.010 | 4.6 | 10 | 0.88 % | -1.29 % | 20.16 % | 11 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 228.538 | 0.3 | 0.010 | 0.31 | 10 | -6.25 % | -6.25 % | -42.31 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 228.538 | 0.82 | 0.010 | 0.83 | 10 | -2.38 % | -1.20 % | -26.79 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 228.538 | 0.55 | 0.010 | 0.56 | 10 | -3.51 % | -1.79 % | -32.10 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 228.538 | 4.18 | 0.020 | 4.2 | 10 | 0.48 % | -1.42 % | 16.11 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 228.538 | 4.18 | 0.020 | 4.2 | 10 | 0.24 % | -1.18 % | 13.90 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 228.538 | 4.22 | 0.010 | 4.23 | 10 | 0.48 % | -0.94 % | 11.64 % | 1 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.149 | 228.538 | 3.71 | 0.010 | 3.72 | 10 | 1.09 % | -1.33 % | 25.34 % | 1 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270.09 | 228.538 | 4.95 | 0.010 | 4.96 | 10 | 0.81 % | -1.20 % | 18.71 % | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.208 | 228.538 | 2.83 | 0.010 | 2.84 | 10 | 1.43 % | -1.39 % | 34.76 % | 17 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260.07 | 228.538 | 0.8 | 0.010 | 0.81 | 50 | -5.88 % | -5.88 % | 17.65 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260.07 | 228.538 | 4.02 | 0.010 | 4.03 | 10 | 1.01 % | -1.23 % | 23.31 % | 10 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915298 | Apple | Warrant | Call | 260 | 228.538 | 0.26 | 0.010 | 0.27 | 10 | -10.34 % | -10.34 % | -54.39 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 228.538 | 0.63 | 0.010 | 0.64 | 10 | -3.08 % | -1.56 % | -35.71 % | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 228.538 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -97.33 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 228.538 | 0.97 | 0.010 | 0.98 | 10 | -2.02 % | -1.02 % | -27.61 % | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 228.538 | 2.79 | 0.010 | 2.8 | 10 | 0.72 % | -1.41 % | 17.23 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.