Products
305 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 246.382 | 1.22 | 0.010 | 1.23 | 10 | 7.96 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 246.382 | 20 | 0.020 | 20.02 | 10 | -2.68 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 246.382 | 1.43 | 0.010 | 1.44 | 10 | 8.33 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 246.382 | 0.43 | 0.010 | 0.44 | 10 | 7.50 % | -34.85 % | 230.77 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 246.382 | 17.65 | 0.020 | 17.67 | 10 | -2.97 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 246.382 | 1.68 | 0.010 | 1.69 | 10 | 8.39 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 246.382 | 15.37 | 0.010 | 15.38 | 10 | -3.21 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 246.382 | 0.67 | 0.010 | 0.68 | 10 | 9.84 % | -30.93 % | 272.22 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 246.382 | 1.89 | 0.010 | 1.9 | 10 | 8.62 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 246.382 | 13.51 | 0.020 | 13.53 | 10 | -3.98 % | 1.73 % | -27.33 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 246.382 | 13.87 | 0.010 | 13.88 | 10 | -3.41 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 246.382 | 0.82 | 0.010 | 0.83 | 10 | 10.81 % | -29.31 % | 290.48 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466188 | Tesla | Warrant | Call | 380 | 246.382 | 2.12 | 0.010 | 2.13 | 10 | 8.16 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 246.382 | 12.41 | 0.010 | 12.42 | 10 | -3.65 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 246.382 | 11.9 | 0.020 | 11.92 | 10 | -4.57 % | ― | ― | 19 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 350.85 | 246.382 | 0.93 | 0.010 | 0.94 | 100 | -5.10 % | 17.72 % | -38.82 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 350.079 | 246.382 | 19.01 | 0.020 | 19.03 | 5 | -6.40 % | 5.44 % | -37.88 % | 19 Jul. 2023 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 246.382 | 1.07 | 0.010 | 1.08 | 10 | 11.46 % | -25.69 % | 328.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466196 | Tesla | Warrant | Call | 350 | 246.382 | 2.55 | 0.010 | 2.56 | 10 | 8.51 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 246.382 | 9.6 | 0.020 | 9.62 | 10 | -5.14 % | 1.80 % | -32.96 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.