Products
26 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 258.873 | 198.158 | 5.62 | 0.010 | 5.63 | 10 | -0.18 % | 5.64 % | 16.36 % | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 238.134 | 198.158 | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | 8.05 % | 23.68 % | 22 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 228.16 | 198.158 | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | 8.05 % | 24.09 % | 29 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 228.101 | 198.158 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | 10.81 % | 32.26 % | 22 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1375880130 | Texas Instruments | Mini Future | Long | 192.76 | 198.158 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -19.74 % | -37.76 % | 16 Aug. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1391754970 | Texas Instruments | Knock-Out Warrant (open end) | Call | 190.212 | 198.158 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -23.97 % | ― | 28 Oct. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 176.555 | 198.158 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | -12.40 % | -25.09 % | 26 Apr. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 175.52 | 198.158 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -9.70 % | -20.12 % | 26 Apr. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 161.023 | 198.158 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -7.39 % | -15.42 % | 22 Nov. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 160.07 | 198.158 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | -6.51 % | -13.36 % | 21 Nov. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 150.151 | 198.158 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | -5.88 % | -11.98 % | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 149.97 | 198.158 | 4.89 | 0.010 | 4.9 | 10 | -0.20 % | -5.05 % | -10.60 % | 31 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 143.874 | 198.158 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | -5.08 % | -10.48 % | 25 May. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 139.68 | 198.158 | 5.77 | 0.010 | 5.78 | 10 | -0.17 % | -4.31 % | -8.70 % | 14 Sep. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 128.702 | 198.158 | 6.4 | 0.010 | 6.41 | 10 | -0.16 % | -3.90 % | -7.65 % | 5 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 127.13 | 198.158 | 6.84 | 0.010 | 6.85 | 10 | -0.15 % | -3.53 % | -6.94 % | 25 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 116.876 | 198.158 | 7.46 | 0.010 | 7.47 | 10 | -0.13 % | -3.12 % | -6.16 % | 27 Oct. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616143 | Texas Instruments | Constant Leverage | Long | ― | 198.158 | 0.076 | 0.001 | 0.077 | 1 | -1.30 % | -20.83 % | -55.29 % | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1362351301 | Texas Instruments | Constant Leverage | Long | ― | 198.158 | 4.9 | 0.010 | 4.91 | 1 | -0.20 % | -22.59 % | ― | 6 Nov. 2024 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616135 | Texas Instruments | Constant Leverage | Long | ― | 198.158 | 0.58 | 0.010 | 0.59 | 1 | -1.69 % | -18.31 % | -44.23 % | 9 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.