Products
32 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.29 | 161.354 | 3.57 | 0.100 | 3.67 | 10 | -0.56 % | -1.65 % | 0.56 % | 30 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.22 | 161.354 | 4.06 | 0.030 | 4.09 | 10 | -0.49 % | -1.46 % | 0.74 % | 13 May. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 190.085 | 161.354 | 2.65 | 0.100 | 2.75 | 10 | -0.38 % | -2.21 % | 0.76 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 190.07 | 161.354 | 3.11 | 0.030 | 3.14 | 10 | -0.64 % | -2.20 % | 0.32 % | 10 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 180.07 | 161.354 | 1.74 | 0.100 | 1.84 | 10 | -1.14 % | -4.40 % | 0.00 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 180.06 | 161.354 | 2.18 | 0.030 | 2.21 | 10 | -0.91 % | -3.11 % | 0.46 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1344400986 | GE Aerospace | Knock-Out Warrant (open end) | Put | 175.274 | 161.354 | 1.31 | 0.100 | 1.41 | 10 | -1.50 % | -5.76 % | -0.76 % | 25 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344400390 | GE Aerospace | Mini Future | Short | 175.26 | 161.354 | 1.73 | 0.030 | 1.76 | 10 | -1.14 % | -4.42 % | 0.00 % | 25 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1349290036 | GE Aerospace | Knock-Out Warrant (open end) | Put | 170.193 | 161.354 | 0.85 | 0.100 | 0.95 | 10 | -2.30 % | -9.57 % | -3.41 % | 14 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349289772 | GE Aerospace | Mini Future | Short | 170.18 | 161.354 | 1.26 | 0.030 | 1.29 | 10 | -1.56 % | -5.97 % | 0.00 % | 14 May. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1359219339 | GE Aerospace | Knock-Out Warrant (open end) | Put | 165.027 | 161.354 | 0.41 | 0.100 | 0.51 | 10 | -4.65 % | -18.00 % | ― | 26 Jun. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1359218752 | GE Aerospace | Mini Future | Short | 165.01 | 161.354 | 0.78 | 0.030 | 0.81 | 10 | -2.50 % | -9.30 % | ― | 26 Jun. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1344400960 | GE Aerospace | Knock-Out Warrant (open end) | Call | 152.718 | 161.354 | 0.87 | 0.100 | 0.97 | 10 | -2.25 % | 4.82 % | -10.31 % | 25 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344400374 | GE Aerospace | Mini Future | Long | 152.65 | 161.354 | 1.19 | 0.030 | 1.22 | 10 | -1.65 % | 3.48 % | -8.46 % | 25 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 148.042 | 161.354 | 1.28 | 0.100 | 1.38 | 10 | -1.54 % | 3.23 % | -7.25 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 147.93 | 161.354 | 1.6 | 0.030 | 1.63 | 10 | -1.23 % | 2.56 % | -6.43 % | 10 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 142.931 | 161.354 | 1.73 | 0.100 | 1.83 | 10 | -1.70 % | 2.37 % | -5.98 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 142.89 | 161.354 | 2.04 | 0.030 | 2.07 | 10 | -0.97 % | 2.00 % | -4.67 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 137.855 | 161.354 | 2.19 | 0.100 | 2.29 | 10 | -0.90 % | 1.86 % | -4.37 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 137.78 | 161.354 | 2.49 | 0.030 | 2.52 | 10 | -0.80 % | 2.05 % | -3.49 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.