Products
32 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.781 | 24.497 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 0.00 % | -2.40 % | 23 Feb. 2021 | |
| Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.68 | 24.497 | 4.31 | 0.010 | 4.32 | 10 | -0.23 % | 0.00 % | -2.27 % | 31 Mar. 2021 | |
| Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.5 | 24.497 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | 0.00 % | -3.35 % | 27 May. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.285 | 24.497 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | 0.00 % | -3.89 % | 3 May. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 50.027 | 24.497 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -0.43 % | -6.02 % | 13 Feb. 2024 | |
| Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 50.02 | 24.497 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -0.39 % | -5.60 % | 13 Feb. 2024 | |
| Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 49.99 | 24.497 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -0.39 % | -4.89 % | 12 Mar. 2024 | |
| Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.98 | 24.497 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -0.43 % | -6.02 % | 11 Mar. 2024 | |
| Intel Mini Future with ISIN code: CH1332892236 | Intel | Mini Future | Short | 47.98 | 24.497 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -0.43 % | -5.65 % | 12 Mar. 2024 | |
| Intel Mini Future with ISIN code: CH1332892228 | Intel | Mini Future | Short | 45.97 | 24.497 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -0.46 % | -6.11 % | 12 Mar. 2024 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.941 | 24.497 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | -0.53 % | -8.29 % | 10 Apr. 2024 | |
| Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.93 | 24.497 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | -0.56 % | -7.81 % | 9 Apr. 2024 | |
| Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.91 | 24.497 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -0.63 % | -9.20 % | 18 Apr. 2024 | |
| Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.91 | 24.497 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -0.63 % | -10.23 % | 10 Apr. 2024 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.909 | 24.497 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -0.69 % | -11.11 % | 22 Apr. 2024 | |
| Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.9 | 24.497 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -1.42 % | -10.90 % | 23 Apr. 2024 | |
| Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.93 | 24.497 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -1.77 % | -13.95 % | 25 Jul. 2024 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1389963450 | Intel | Knock-Out Warrant (open end) | Call | 20.179 | 24.497 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | 0.00 % | 83.33 % | 17 Oct. 2024 | |
| Intel Mini Future with ISIN code: CH1389962197 | Intel | Mini Future | Long | 20.08 | 24.497 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | 2.08 % | 75.00 % | 17 Oct. 2024 | |
| Intel Mini Future with ISIN code: CH1375891129 | Intel | Mini Future | Long | 19.08 | 24.497 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 0.00 % | 50.00 % | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.