Products
187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 579.667 | 416.872 | 14.6 | 0.010 | 14.61 | 10 | -0.07 % | -1.08 % | 7.83 % | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 559.819 | 416.872 | 12.82 | 0.010 | 12.83 | 10 | -0.08 % | -1.38 % | 8.46 % | 27 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 416.872 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -12.90 % | -42.55 % | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 416.872 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -3.00 % | -23.02 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 416.872 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -6.56 % | -31.33 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 416.872 | 10.66 | 0.020 | 10.68 | 10 | -0.19 % | -1.75 % | 6.92 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 416.872 | 10.86 | 0.020 | 10.88 | 10 | -0.18 % | -1.63 % | 8.38 % | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 416.872 | 10.61 | 0.020 | 10.63 | 10 | -0.19 % | -1.76 % | 6.21 % | 2 Aug. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.188 | 416.872 | 11.08 | 0.010 | 11.09 | 10 | -0.09 % | -1.51 % | 9.49 % | 24 May. 2024 | |
| Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 539.76 | 416.872 | 13.53 | 0.010 | 13.54 | 10 | -0.07 % | -1.31 % | 8.15 % | 3 Jul. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918060 | Microsoft | Warrant | Call | 520 | 416.872 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -9.43 % | -38.46 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 416.872 | 8.45 | 0.020 | 8.47 | 10 | -0.24 % | -2.42 % | 8.06 % | 2 Aug. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 519.91 | 416.872 | 11.67 | 0.010 | 11.68 | 10 | -0.09 % | -1.52 % | 9.07 % | 17 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 519.802 | 416.872 | 9.25 | 0.010 | 9.26 | 10 | -0.11 % | -2.01 % | 10.65 % | 13 Feb. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 519.62 | 416.872 | 1.21 | 0.010 | 1.22 | 100 | -0.82 % | 2.54 % | 15.24 % | 11 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.12 | 416.872 | 9.81 | 0.010 | 9.82 | 10 | -0.10 % | -1.90 % | 10.22 % | 22 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.09 | 416.872 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | 2.00 % | 17.24 % | 25 Mar. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918003 | Microsoft | Warrant | Call | 500 | 416.872 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -13.79 % | -56.90 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 416.872 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | -3.13 % | -25.30 % | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 416.872 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -7.79 % | -35.45 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.