Products
168 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 578.545 | 393.919 | 15.25 | 0.010 | 15.26 | 10 | -0.07% | -10.29% | 34.01% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 558.708 | 393.919 | 13.62 | 0.010 | 13.63 | 10 | -0.07% | -11.27% | 40.56% | 27 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 393.919 | 0.011 | 0.040 | 0.051 | 10 | -78.43% | -78.43% | -99.27% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 393.919 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | 38.46% | -87.05% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 393.919 | 0.055 | 0.010 | 0.065 | 10 | -15.38% | 7.84% | -94.27% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 393.919 | 12.22 | 0.030 | 12.25 | 10 | -0.24% | -12.15% | 10.89% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 393.919 | 12.61 | 0.030 | 12.64 | 10 | -0.24% | -12.00% | 49.58% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 393.919 | 11.95 | 0.030 | 11.98 | 10 | -0.25% | -12.00% | 7.95% | 2 Aug. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 539.087 | 393.919 | 12 | 0.010 | 12.01 | 10 | -0.08% | -12.54% | 18.93% | 24 May. 2024 | |
| Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 538.76 | 393.919 | 14.28 | 0.010 | 14.29 | 10 | -0.07% | -10.81% | 46.76% | 3 Jul. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918060 | Microsoft | Warrant | Call | 520 | 393.919 | 0.016 | 0.035 | 0.051 | 10 | -68.63% | -68.63% | -98.32% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 393.919 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 54.55% | -81.22% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 393.919 | 9.71 | 0.020 | 9.73 | 10 | -0.21% | -13.61% | 42.58% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 393.919 | 10.16 | 0.030 | 10.19 | 10 | -0.29% | -14.33% | 13.77% | 2 Aug. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 518.92 | 393.919 | 12.55 | 0.010 | 12.56 | 10 | -0.08% | -12.11% | 42.29% | 17 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 518.71 | 393.919 | 10.32 | 0.010 | 10.33 | 10 | -0.10% | -14.21% | 2.08% | 13 Feb. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 518.63 | 393.919 | 1.28 | 0.010 | 1.29 | 100 | -0.78% | -9.22% | 52.38% | 11 Jul. 2024 | |
| Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 393.919 | 0.023 | 0.028 | 0.051 | 10 | -54.90% | -54.90% | -98.81% | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 393.919 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | 46.15% | -89.20% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 393.919 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | 51.52% | -78.26% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.