Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 580.135 | 440.028 | 12.5 | 0.010 | 12.51 | 10 | -2.04 % | 10.33 % | ― | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.325 | 440.028 | 10.74 | 0.010 | 10.75 | 10 | -2.27 % | 12.58 % | ― | 27 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 440.028 | 1.2 | 0.010 | 1.21 | 10 | 2.56 % | -25.00 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 440.028 | 8.99 | 0.020 | 9.01 | 10 | -2.28 % | 10.85 % | ― | 24 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.732 | 440.028 | 9 | 0.010 | 9.01 | 10 | -2.70 % | 15.53 % | 11.25 % | 24 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540 | 440.028 | 11.45 | 0.010 | 11.46 | 10 | -2.14 % | 11.60 % | ― | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.384 | 440.028 | 7.19 | 0.010 | 7.2 | 10 | -3.49 % | 20.44 % | 14.49 % | 13 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 440.028 | 9.59 | 0.010 | 9.6 | 10 | -2.54 % | 14.30 % | 10.36 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 520 | 440.028 | 0.94 | 0.010 | 0.95 | 100 | -4.08 % | 13.25 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.42 | 440.028 | 7.74 | 0.010 | 7.75 | 10 | -3.25 % | 18.53 % | 13.32 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.39 | 440.028 | 0.76 | 0.010 | 0.77 | 100 | -5.00 % | 18.75 % | 5.56 % | 25 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500.22 | 440.028 | 5.4 | 0.010 | 5.41 | 10 | -4.59 % | 29.50 % | ― | 3 Jul. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 440.028 | 2.3 | 0.010 | 2.31 | 10 | 3.14 % | -21.23 % | -20.42 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 440.028 | 0.94 | 0.010 | 0.95 | 10 | 1.08 % | -32.37 % | -33.80 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 440.028 | 5.37 | 0.010 | 5.38 | 10 | -4.11 % | 17.76 % | 12.82 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 440.028 | 5.84 | 0.010 | 5.85 | 10 | -2.99 % | 13.40 % | 10.19 % | 1 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 490.136 | 440.028 | 4.51 | 0.010 | 4.52 | 10 | -5.65 % | 37.08 % | ― | 10 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 490 | 440.028 | 6.76 | 0.010 | 6.77 | 10 | -3.70 % | 21.80 % | ― | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 481.065 | 440.028 | 3.72 | 0.010 | 3.73 | 10 | -6.77 % | 50.00 % | 34.30 % | 30 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 440.028 | 0.57 | 0.010 | 0.58 | 100 | -8.06 % | 23.91 % | 7.55 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.