Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 182.935 | 0.9 | 0.010 | 0.91 | 5 | -6.25 % | -32.33 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 182.935 | 12.43 | 0.020 | 12.45 | 5 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 182.935 | 1.13 | 0.010 | 1.14 | 5 | -5.04 % | -31.10 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 182.935 | 10.96 | 0.020 | 10.98 | 5 | 0.00 % | 12.53 % | ― | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.134 | 182.935 | 10.27 | 0.010 | 10.28 | 5 | 0.59 % | 19.84 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 182.935 | 1.42 | 0.010 | 1.43 | 5 | -4.70 % | -29.70 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 182.935 | 9.56 | 0.010 | 9.57 | 5 | 0.10 % | 13.67 % | ― | 24 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.539 | 182.935 | 8.56 | 0.010 | 8.57 | 5 | 0.47 % | 24.96 % | 14.75 % | 10 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230 | 182.935 | 10.57 | 0.010 | 10.58 | 5 | 0.57 % | 19.17 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230 | 182.935 | 5.22 | 0.010 | 5.23 | 10 | 0.19 % | 23.11 % | ― | 3 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.695 | 182.935 | 6.82 | 0.010 | 6.83 | 5 | 0.44 % | 33.73 % | 19.65 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.4 | 182.935 | 4.32 | 0.010 | 4.33 | 10 | 0.00 % | 29.34 % | 7.46 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.4 | 182.935 | 8.77 | 0.010 | 8.78 | 5 | 0.57 % | 24.05 % | 14.34 % | 9 Apr. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 182.935 | 2.22 | 0.010 | 2.23 | 5 | -3.48 % | -26.73 % | -20.14 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 182.935 | 0.93 | 0.010 | 0.94 | 5 | -7.00 % | -37.58 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 182.935 | 0.26 | 0.010 | 0.27 | 5 | -18.75 % | -55.17 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 182.935 | 6.96 | 0.010 | 6.97 | 5 | -0.14 % | 15.81 % | 11.90 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 182.935 | 6.61 | 0.020 | 6.63 | 5 | -0.15 % | 22.41 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 182.935 | 6.47 | 0.020 | 6.49 | 5 | 0.00 % | 28.88 % | ― | 28 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215 | 182.935 | 7.76 | 0.010 | 7.77 | 5 | 0.65 % | 28.48 % | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.