Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.055 | 182.425 | 5.56 | 0.010 | 5.57 | 10 | -4.79 % | 9.23 % | ― | 12 Jul. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 182.425 | 0.55 | 0.010 | 0.56 | 10 | 5.77 % | -23.61 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 182.425 | 4.76 | 0.020 | 4.78 | 10 | -4.61 % | 7.45 % | ― | 28 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.133 | 182.425 | 4.68 | 0.010 | 4.69 | 10 | -5.65 % | 11.43 % | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.098 | 182.425 | 3.79 | 0.010 | 3.8 | 10 | -6.88 % | 14.50 % | -5.01 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 182.425 | 4.39 | 0.010 | 4.4 | 10 | -5.79 % | 12.56 % | ― | 27 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 182.425 | 0.89 | 0.010 | 0.9 | 10 | 5.95 % | -21.24 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 182.425 | 0.3 | 0.010 | 0.31 | 10 | 7.14 % | -40.00 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 182.425 | 3.41 | 0.010 | 3.42 | 10 | -5.54 % | 8.95 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 182.425 | 3.22 | 0.020 | 3.24 | 10 | -7.20 % | 10.65 % | ― | 28 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.202 | 182.425 | 2.91 | 0.010 | 2.92 | 10 | -8.78 % | 19.75 % | -6.13 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210 | 182.425 | 1.66 | 0.100 | 1.76 | 20 | -11.23 % | 12.16 % | ― | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 182.425 | 3.45 | 0.010 | 3.46 | 10 | -7.51 % | 16.55 % | -5.22 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.1 | 182.425 | 2.46 | 0.010 | 2.47 | 10 | -10.55 % | 23.62 % | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 182.425 | 2.98 | 0.010 | 2.99 | 10 | -8.59 % | 19.68 % | ― | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.246 | 182.425 | 2.03 | ― | ― | 10 | -12.88 % | 27.67 % | -8.14 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 182.425 | 2.52 | 0.010 | 2.53 | 10 | -10.00 % | 24.14 % | -7.01 % | 29 Apr. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 182.425 | 0.27 | 0.010 | 0.28 | 10 | 12.50 % | -46.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 182.425 | 0.71 | 0.010 | 0.72 | 10 | 9.23 % | -29.70 % | -6.58 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 182.425 | 1.44 | 0.010 | 1.45 | 10 | 7.46 % | -17.71 % | 0.00 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.