Products
141 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.316 | 166.52 | 7.04 | 0.010 | 7.05 | 10 | -0.14 % | 10.87 % | 0.72 % | 12 Jul. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 166.52 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -31.25 % | -21.43 % | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 166.52 | 6.1 | 0.020 | 6.12 | 10 | -0.33 % | 11.93 % | 0.16 % | 28 Jun. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.375 | 166.52 | 6.15 | 0.010 | 6.16 | 10 | -0.16 % | 12.64 % | 0.33 % | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.32 | 166.52 | 5.85 | 0.010 | 5.86 | 10 | -0.17 % | 13.15 % | 0.00 % | 27 Jun. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.32 | 166.52 | 5.25 | 0.010 | 5.26 | 10 | -0.19 % | 14.88 % | -0.19 % | 24 May. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 166.52 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -31.25 % | -15.38 % | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 166.52 | 0.002 | 0.049 | 0.051 | 10 | -96.08 % | -96.08 % | -96.08 % | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 166.52 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -20.51 % | 1.64 % | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 166.52 | 4.47 | 0.020 | 4.49 | 10 | -0.45 % | 15.50 % | -1.11 % | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 166.52 | 4.72 | 0.030 | 4.75 | 10 | -0.63 % | 16.54 % | 0.21 % | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 166.52 | 4.45 | 0.020 | 4.47 | 10 | -0.45 % | 12.66 % | -1.77 % | 2 Aug. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.405 | 166.52 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | 18.16 % | -1.13 % | 29 Apr. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.27 | 166.52 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | 16.08 % | -0.41 % | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.23 | 166.52 | 2.4 | 0.100 | 2.5 | 20 | -4.00 % | 9.09 % | -4.76 % | 11 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.293 | 166.52 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | 20.68 % | -1.26 % | 1 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205.27 | 166.52 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | 18.09 % | -0.89 % | 1 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.43 | 166.52 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 23.93 % | -1.98 % | 15 Apr. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.35 | 166.52 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | 20.30 % | -1.49 % | 29 Apr. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.24 | 166.52 | 1.93 | 0.100 | 2.03 | 20 | -4.93 % | 10.92 % | -6.31 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.