Products
188 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 164.038 | 0.15 | 0.040 | 0.19 | 10 | -16.67 % | 0.00 % | -31.82 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 164.038 | 0.6 | 0.040 | 0.64 | 10 | -4.76 % | 11.11 % | -11.76 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 164.038 | 11.72 | 0.070 | 11.79 | 10 | -0.09 % | -3.93 % | 0.69 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 164.038 | 0.74 | 0.040 | 0.78 | 10 | -3.90 % | 12.12 % | -10.84 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 164.038 | 0.21 | 0.040 | 0.25 | 10 | -12.50 % | 5.00 % | -30.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 164.038 | 10.01 | 0.070 | 10.08 | 10 | -0.10 % | -4.67 % | 0.40 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 164.038 | 9.91 | 0.070 | 9.98 | 10 | -0.20 % | -4.25 % | 0.20 % | 1 Feb. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.689 | 164.038 | 8.74 | 0.070 | 8.81 | 10 | 0.11 % | -5.82 % | 0.34 % | 8 Mar. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 164.038 | 0.92 | 0.040 | 0.96 | 10 | -3.16 % | 12.20 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 164.038 | 0.059 | 0.040 | 0.099 | 10 | -27.16 % | -18.06 % | -54.62 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 164.038 | 0.3 | 0.040 | 0.34 | 10 | -9.09 % | 11.11 % | -25.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 164.038 | 8.34 | 0.070 | 8.41 | 10 | -0.12 % | -5.55 % | 0.12 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 164.038 | 8.39 | 0.040 | 8.43 | 10 | 0.00 % | -4.77 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 164.038 | 8.41 | 0.100 | 8.51 | 10 | -0.36 % | -6.14 % | 0.36 % | 31 Jan. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.668 | 164.038 | 7.83 | 0.070 | 7.9 | 10 | 0.00 % | -6.56 % | 0.13 % | 7 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 164.038 | 0.36 | 0.040 | 0.4 | 10 | -7.69 % | 12.50 % | -23.40 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 164.038 | 1.04 | 0.040 | 1.08 | 10 | -1.89 % | 13.04 % | -8.77 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 164.038 | 0.08 | 0.040 | 0.12 | 10 | -18.37 % | -6.98 % | -50.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 164.038 | 7.52 | 0.070 | 7.59 | 10 | -0.13 % | -6.00 % | -0.27 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 164.038 | 7.65 | 0.040 | 7.69 | 10 | 0.00 % | -4.97 % | 0.00 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.