Products
53 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.48 | 178.856 | 10.64 | 0.010 | 10.65 | 10 | 0.76 % | -0.47 % | -2.12 % | 15 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.06 | 178.856 | 11.37 | 0.010 | 11.38 | 10 | 0.62 % | -0.52 % | -2.07 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.07 | 178.856 | 9.69 | 0.010 | 9.7 | 10 | 0.83 % | -0.41 % | -2.32 % | 12 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.008 | 178.856 | 7.51 | 0.010 | 7.52 | 10 | 0.94 % | -0.53 % | -3.10 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.06 | 178.856 | 6.63 | 0.010 | 6.64 | 10 | 1.07 % | -0.45 % | -3.49 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.84 | 178.856 | 7.6 | 0.020 | 7.62 | 10 | 0.80 % | -0.52 % | -3.18 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.936 | 178.856 | 5.73 | 0.010 | 5.74 | 10 | 1.24 % | -0.35 % | -3.86 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.8 | 178.856 | 6.66 | 0.020 | 6.68 | 10 | 0.91 % | -0.45 % | -3.48 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.911 | 178.856 | 5.28 | 0.010 | 5.29 | 10 | 1.34 % | -0.38 % | -4.17 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.79 | 178.856 | 6.19 | 0.020 | 6.21 | 10 | 0.98 % | -0.48 % | -3.73 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.897 | 178.856 | 4.83 | 0.010 | 4.84 | 10 | 1.26 % | -0.41 % | -4.73 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.78 | 178.856 | 5.72 | 0.020 | 5.74 | 10 | 1.06 % | -0.52 % | -4.03 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.873 | 178.856 | 4.39 | 0.010 | 4.4 | 10 | 1.62 % | -0.23 % | -4.98 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.75 | 178.856 | 5.25 | 0.020 | 5.27 | 10 | 1.16 % | -0.38 % | -4.37 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.858 | 178.856 | 3.94 | 0.010 | 3.95 | 10 | 1.55 % | -0.25 % | -5.52 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.81 | 178.856 | 4.78 | 0.020 | 4.8 | 10 | 1.06 % | -0.62 % | -4.78 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.839 | 178.856 | 3.5 | 0.010 | 3.51 | 10 | 2.04 % | 0.00 % | -5.91 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.72 | 178.856 | 4.31 | 0.020 | 4.33 | 10 | 1.41 % | -0.46 % | -5.27 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.725 | 178.856 | 3.04 | 0.010 | 3.05 | 10 | 2.01 % | 0.00 % | -6.75 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.61 | 178.856 | 3.83 | 0.020 | 3.85 | 10 | 1.59 % | -0.52 % | -5.67 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.