Products
40 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1384954330 | Broadcom | Knock-Out Warrant (open end) | Put | 230.065 | 163.986 | 6.03 | 0.050 | 6.08 | 10 | -1.47 % | 8.65 % | 32.24 % | 14 Oct. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1384954322 | Broadcom | Knock-Out Warrant (open end) | Put | 220.062 | 163.986 | 5.15 | 0.050 | 5.2 | 10 | -1.53 % | 10.52 % | 39.57 % | 14 Oct. 2024 | |
| Broadcom Mini Future with ISIN code: CH1384953613 | Broadcom | Mini Future | Short | 210.03 | 163.986 | 5.05 | 0.050 | 5.1 | 10 | -1.56 % | 10.75 % | 40.67 % | 14 Oct. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 209.516 | 163.986 | 4.03 | 0.050 | 4.08 | 10 | -2.18 % | 13.84 % | 54.41 % | 17 Jun. 2024 | |
| Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.51 | 163.986 | 4.07 | 0.050 | 4.12 | 10 | -2.16 % | 14.01 % | 54.75 % | 17 Jun. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 199.488 | 163.986 | 3.14 | 0.050 | 3.19 | 10 | -3.09 % | 18.49 % | 78.41 % | 17 Jun. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1384954314 | Broadcom | Knock-Out Warrant (open end) | Put | 195.055 | 163.986 | 2.93 | 0.050 | 2.98 | 10 | -2.98 % | 19.59 % | 86.62 % | 14 Oct. 2024 | |
| Broadcom Mini Future with ISIN code: CH1384953605 | Broadcom | Mini Future | Short | 195.03 | 163.986 | 3.65 | 0.050 | 3.7 | 10 | -2.14 % | 15.87 % | 63.68 % | 14 Oct. 2024 | |
| Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.48 | 163.986 | 3.13 | 0.050 | 3.18 | 10 | -3.10 % | 19.01 % | 81.98 % | 17 Jun. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 189.461 | 163.986 | 2.26 | 0.050 | 2.31 | 10 | -4.24 % | 26.97 % | 145.65 % | 17 Jun. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1391754780 | Broadcom | Knock-Out Warrant (open end) | Put | 185.029 | 163.986 | 2.06 | 0.050 | 2.11 | 10 | -4.19 % | 29.56 % | ― | 28 Oct. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1384950825 | Broadcom | Knock-Out Warrant (open end) | Call | 156.691 | 163.986 | 0.87 | 0.050 | 0.92 | 10 | 0.00 % | -41.22 % | -62.98 % | 8 Oct. 2024 | |
| Broadcom Mini Future with ISIN code: CH1384945502 | Broadcom | Mini Future | Long | 156.2 | 163.986 | 1.27 | 0.050 | 1.32 | 10 | 0.00 % | -33.51 % | -54.15 % | 1 Oct. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1384946328 | Broadcom | Knock-Out Warrant (open end) | Call | 151.902 | 163.986 | 1.27 | 0.050 | 1.32 | 10 | -0.78 % | -33.16 % | -53.99 % | 1 Oct. 2024 | |
| Broadcom Mini Future with ISIN code: CH1377906818 | Broadcom | Mini Future | Long | 151.62 | 163.986 | 1.66 | 0.050 | 1.71 | 10 | 0.00 % | -27.83 % | -47.30 % | 19 Sep. 2024 | |
| Broadcom Mini Future with ISIN code: CH1391754376 | Broadcom | Mini Future | Long | 145.15 | 163.986 | 2.21 | 0.050 | 2.26 | 10 | 0.00 % | -22.46 % | ― | 28 Oct. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1377907857 | Broadcom | Knock-Out Warrant (open end) | Call | 142.199 | 163.986 | 2.11 | 0.050 | 2.16 | 10 | -0.47 % | -23.55 % | -41.23 % | 19 Sep. 2024 | |
| Broadcom Mini Future with ISIN code: CH1377906800 | Broadcom | Mini Future | Long | 141.51 | 163.986 | 2.52 | 0.050 | 2.57 | 10 | 0.00 % | -20.25 % | -36.68 % | 19 Sep. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 130.715 | 163.986 | 2.94 | 0.050 | 2.99 | 10 | 0.34 % | -18.11 % | -33.18 % | 8 May. 2024 | |
| Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 130.05 | 163.986 | 3.48 | 0.050 | 3.53 | 10 | 0.29 % | -15.94 % | -29.27 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.