Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1362339926 | Nvidia | Mini Future | Long | 122 | 121.718 | 0.5 | 0.030 | 0.53 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1355261426 | Nvidia | Mini Future | Long | 118.56 | 121.718 | 0.79 | 0.020 | 0.81 | 10 | -11.24 % | -36.29 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256715 | Nvidia | Mini Future | Long | 116.75 | 121.718 | 0.95 | 0.020 | 0.97 | 10 | -8.65 % | -31.65 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256707 | Nvidia | Mini Future | Long | 115.75 | 121.718 | 1.03 | 0.020 | 1.05 | 10 | -8.85 % | -29.93 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332903868 | Nvidia | Mini Future | Long | 115.55 | 121.718 | 1.28 | 0.020 | 1.3 | 10 | -2.29 % | -11.72 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256699 | Nvidia | Mini Future | Long | 114.74 | 121.718 | 1.12 | 0.020 | 1.14 | 10 | -8.20 % | -28.21 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256681 | Nvidia | Mini Future | Long | 113.74 | 121.718 | 1.21 | 0.020 | 1.23 | 10 | -6.92 % | -26.67 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254124 | Nvidia | Mini Future | Long | 112.79 | 121.718 | 1.29 | 0.020 | 1.31 | 10 | -7.19 % | -25.43 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254116 | Nvidia | Mini Future | Long | 111.78 | 121.718 | 1.38 | 0.020 | 1.4 | 10 | -6.12 % | -24.18 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254108 | Nvidia | Mini Future | Long | 110.78 | 121.718 | 1.46 | 0.020 | 1.48 | 10 | -6.41 % | -23.16 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902761 | Nvidia | Mini Future | Long | 110.77 | 121.718 | 1.68 | 0.020 | 1.7 | 10 | -1.75 % | -9.19 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254090 | Nvidia | Mini Future | Long | 109.77 | 121.718 | 1.55 | 0.020 | 1.57 | 10 | -5.49 % | -22.11 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254082 | Nvidia | Mini Future | Long | 108.76 | 121.718 | 1.63 | 0.020 | 1.65 | 10 | -5.78 % | -21.26 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249967 | Nvidia | Mini Future | Long | 106.91 | 121.718 | 1.79 | 0.020 | 1.81 | 10 | -5.29 % | -19.73 % | 42.06 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249959 | Nvidia | Mini Future | Long | 105.9 | 121.718 | 1.88 | 0.020 | 1.9 | 10 | -5.05 % | -18.97 % | 39.26 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902290 | Nvidia | Mini Future | Long | 105.9 | 121.718 | 2.09 | 0.020 | 2.11 | 10 | -1.42 % | -7.11 % | 55.97 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249942 | Nvidia | Mini Future | Long | 104.9 | 121.718 | 1.97 | 0.020 | 1.99 | 10 | -4.83 % | -17.92 % | 37.76 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249934 | Nvidia | Mini Future | Long | 102.88 | 121.718 | 2.14 | 0.020 | 2.16 | 10 | -4.46 % | -17.05 % | 33.75 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654243 | Nvidia | Mini Future | Long | 100.99 | 121.718 | 2.3 | 0.020 | 2.32 | 10 | -4.17 % | -16.06 % | 30.68 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654235 | Nvidia | Mini Future | Long | 100.99 | 121.718 | 23.02 | 0.020 | 23.04 | 1 | -3.64 % | -15.55 % | 31.62 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.