Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1359209702 | Microsoft | Mini Future | Long | 431.58 | 443.333 | 2.69 | 0.010 | 2.7 | 10 | 23.96 % | -28.07 % | -25.90 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1355261368 | Microsoft | Mini Future | Long | 421.98 | 443.333 | 3.51 | 0.010 | 3.52 | 10 | 17.79 % | -23.03 % | -21.12 % | 13 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906739 | Microsoft | Mini Future | Long | 420 | 443.333 | 0.38 | 0.010 | 0.39 | 100 | 8.57 % | -26.92 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 405.11 | 443.333 | 4.94 | 0.010 | 4.95 | 10 | 12.02 % | -17.94 % | -15.99 % | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 443.333 | 0.52 | 0.010 | 0.53 | 100 | 6.12 % | -21.21 % | -13.33 % | 4 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 395.65 | 443.333 | 5.74 | 0.010 | 5.75 | 10 | 9.96 % | -15.84 % | -13.81 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 391.19 | 443.333 | 0.62 | 0.010 | 0.63 | 100 | 5.08 % | -18.42 % | -11.43 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 380.5 | 443.333 | 7.03 | 0.010 | 7.04 | 10 | 7.99 % | -13.32 % | -11.68 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 370.58 | 443.333 | 0.79 | 0.010 | 0.8 | 100 | 3.95 % | -15.05 % | -9.20 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 370.46 | 443.333 | 7.89 | 0.010 | 7.9 | 10 | 7.20 % | -12.04 % | -10.44 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 360.3 | 443.333 | 8.75 | 0.010 | 8.76 | 10 | 6.45 % | -11.08 % | -9.51 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 349.96 | 443.333 | 0.97 | 0.010 | 0.98 | 100 | 3.19 % | -12.61 % | -7.62 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 349.84 | 443.333 | 9.64 | 0.010 | 9.65 | 10 | 5.82 % | -10.24 % | -8.71 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 341.05 | 443.333 | 10.39 | 0.010 | 10.4 | 10 | 5.38 % | -9.57 % | -8.13 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 332.08 | 443.333 | 11.15 | 0.010 | 11.16 | 10 | 4.99 % | -9.05 % | -7.62 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 329.25 | 443.333 | 1.14 | 0.010 | 1.15 | 100 | 2.70 % | -10.94 % | -6.56 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 321.4 | 443.333 | 12.06 | 0.010 | 12.07 | 10 | 4.60 % | -8.50 % | -7.02 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 315.81 | 443.333 | 12.54 | 0.010 | 12.55 | 10 | 4.41 % | -8.13 % | -6.77 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 310.22 | 443.333 | 13.01 | 0.010 | 13.02 | 10 | 4.25 % | -7.93 % | -6.54 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 306.69 | 443.333 | 13.31 | 0.010 | 13.32 | 10 | 4.23 % | -7.83 % | -6.40 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.