Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 182.25 | 1.23 | ― | ― | 10 | 23.00 % | -32.42 % | 1.65 % | 13 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 182.25 | 1.59 | ― | ― | 10 | 17.78 % | -27.06 % | 1.27 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 182.25 | 0.78 | ― | ― | 20 | 14.71 % | -34.45 % | -8.24 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 182.25 | 1.96 | ― | ― | 10 | 13.95 % | -23.14 % | 1.03 % | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 166.54 | 182.25 | 1 | ― | ― | 20 | 12.36 % | -29.08 % | -6.54 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 182.25 | 2.37 | 0.010 | 2.38 | 10 | 11.27 % | -19.93 % | 0.85 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 162.38 | 182.25 | 1.18 | 0.100 | 1.28 | 20 | 0.85 % | -25.79 % | -4.84 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 182.25 | 2.8 | 0.010 | 2.81 | 10 | 8.95 % | -17.65 % | 0.72 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 153.37 | 182.25 | 1.56 | 0.100 | 1.66 | 20 | 0.65 % | -20.81 % | -4.29 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 182.25 | 3.15 | 0.010 | 3.16 | 10 | 7.88 % | -15.78 % | 0.96 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 182.25 | 3.54 | 0.010 | 3.55 | 10 | 6.95 % | -14.49 % | 1.14 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 148.49 | 182.25 | 1.77 | 0.100 | 1.87 | 20 | 0.57 % | -18.81 % | -3.28 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 143.7 | 182.25 | 3.97 | 0.010 | 3.98 | 10 | 6.15 % | -13.13 % | 0.76 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 143.48 | 182.25 | 1.98 | 0.100 | 2.08 | 20 | 0.51 % | -17.50 % | -3.41 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 182.25 | 4.39 | 0.010 | 4.4 | 10 | 5.53 % | -12.02 % | 0.69 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.78 | 182.25 | 2.18 | 0.100 | 2.28 | 20 | 0.46 % | -16.15 % | -3.11 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.84 | 182.25 | 2.39 | 0.100 | 2.49 | 20 | 0.42 % | -14.95 % | -2.45 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 132.95 | 182.25 | 4.89 | 0.010 | 4.9 | 10 | 5.16 % | -10.93 % | 0.82 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 126.74 | 182.25 | 5.42 | 0.010 | 5.43 | 10 | 4.63 % | -9.97 % | 0.74 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 182.25 | 0.56 | 0.010 | 0.57 | 100 | 3.70 % | -11.11 % | 0.00 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.