Products
21 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.05 | 41.987 | 0.65 | 0.030 | 0.68 | 10 | 0.00 % | ― | ― | 27 Jun. 2024 | |
Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 35.45 | 41.987 | 1.01 | 0.030 | 1.04 | 10 | 0.00 % | 3.06 % | -0.98 % | 22 Apr. 2024 | |
Newmont Mini Future with ISIN code: CH1330041737 | Newmont | Mini Future | Long | 30.69 | 41.987 | 1.39 | 0.030 | 1.42 | 10 | 0.72 % | 2.96 % | 0.00 % | 11 Mar. 2024 | |
Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 65.3 | 41.987 | 3.16 | 0.060 | 3.22 | 10 | -1.25 % | -1.25 % | -0.63 % | 23 Jun. 2022 | |
Newmont Mini Future with ISIN code: CH1264044665 | Newmont | Mini Future | Short | 48.97 | 41.987 | 1.42 | 0.030 | 1.45 | 10 | -2.74 % | -3.40 % | -2.74 % | 9 May. 2023 | |
Newmont Constant Leverage with ISIN code: CH1290992267 | Newmont | Constant Leverage | Long | ― | 41.987 | 1.22 | 0.030 | 1.25 | 1 | 3.39 % | 7.96 % | -20.78 % | 14 Dec. 2023 | |
Newmont Constant Leverage with ISIN code: CH1119067978 | Newmont | Constant Leverage | Long | ― | 41.987 | 0.16 | 0.030 | 0.19 | 1 | -11.11 % | -5.88 % | -15.79 % | 12 May. 2022 | |
Newmont Constant Leverage with ISIN code: CH1210506346 | Newmont | Constant Leverage | Long | ― | 41.987 | 0.16 | 0.030 | 0.19 | 1 | -5.88 % | -5.88 % | -15.79 % | 15 Sep. 2022 | |
Newmont Constant Leverage with ISIN code: CH1290992903 | Newmont | Constant Leverage | Long | ― | 41.987 | 15.78 | 0.140 | 15.92 | 1 | 2.07 % | 4.71 % | -3.84 % | 16 Feb. 2024 | |
Newmont Constant Leverage with ISIN code: CH1290992911 | Newmont | Constant Leverage | Long | ― | 41.987 | 14.86 | 0.130 | 14.99 | 1 | 3.48 % | 6.98 % | -10.64 % | 16 Feb. 2024 | |
Newmont Constant Leverage with ISIN code: CH1235292963 | Newmont | Constant Leverage | Short | ― | 41.987 | 0.14 | 0.030 | 0.17 | 1 | -17.65 % | -17.65 % | -26.32 % | 29 Nov. 2022 | |
Newmont Constant Leverage with ISIN code: CH1290994172 | Newmont | Constant Leverage | Short | ― | 41.987 | 0.72 | 0.030 | 0.75 | 1 | -7.69 % | -11.11 % | -28.00 % | 18 Apr. 2024 | |
Newmont Constant Leverage with ISIN code: CH1210506338 | Newmont | Constant Leverage | Short | ― | 41.987 | 0.89 | 0.030 | 0.92 | 1 | -4.30 % | -6.32 % | -10.10 % | 15 Sep. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.19 | 41.987 | 0.19 | 0.070 | 0.26 | 10 | 5.56 % | 18.75 % | -9.52 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.486 | 41.987 | 0.61 | 0.070 | 0.68 | 10 | 1.67 % | 5.17 % | -1.61 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 30.727 | 41.987 | 1.04 | 0.070 | 1.11 | 10 | 0.97 % | 2.97 % | 0.00 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.721 | 41.987 | 4.1 | 0.060 | 4.16 | 10 | -0.97 % | -0.97 % | -0.24 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.77 | 41.987 | 3.2 | 0.060 | 3.26 | 10 | -1.54 % | -1.23 % | -0.62 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.852 | 41.987 | 1.58 | 0.060 | 1.64 | 10 | -3.07 % | -3.66 % | -2.47 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.801 | 41.987 | 1.12 | 0.060 | 1.18 | 10 | -4.27 % | -5.08 % | -4.27 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.