Products
62 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 141.56 | 148.477 | 2.69 | 0.090 | 2.78 | 10 | 0.75 % | 2.28 % | -7.24 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 133.36 | 148.477 | 3.29 | 0.090 | 3.38 | 10 | 0.30 % | 1.54 % | -6.27 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 123.17 | 148.477 | 4.05 | 0.090 | 4.14 | 10 | 0.25 % | 1.00 % | -5.15 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 116.36 | 148.477 | 4.56 | 0.090 | 4.65 | 10 | 0.44 % | 0.88 % | -4.60 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 94.14 | 148.477 | 6.21 | 0.090 | 6.3 | 10 | 0.16 % | 0.49 % | -3.42 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.09 | 148.477 | 6.66 | 0.090 | 6.75 | 10 | 0.15 % | 0.45 % | -3.20 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 148.477 | 7.21 | 0.090 | 7.3 | 10 | 0.28 % | 0.42 % | -2.70 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 148.477 | 7.49 | 0.090 | 7.58 | 10 | 0.13 % | 0.27 % | -2.73 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 148.477 | 7.78 | 0.090 | 7.87 | 10 | 0.26 % | 0.26 % | -2.63 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 148.477 | 8.07 | 0.090 | 8.16 | 10 | 0.25 % | 0.37 % | -2.42 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 148.477 | 7.43 | 0.090 | 7.52 | 10 | -0.40 % | -2.24 % | -1.72 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 124.27 | 132.78 | 1.35 | 0.010 | 1.36 | 10 | 3.05 % | -5.59 % | -54.39 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.16 | 132.78 | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | -4.08 % | -30.24 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.34 | 132.78 | 4.67 | 0.010 | 4.68 | 10 | -0.21 % | -3.31 % | -25.64 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 81.89 | 132.78 | 5.27 | 0.010 | 5.28 | 10 | 0.00 % | -2.95 % | -23.29 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69 | 132.78 | 6.46 | 0.010 | 6.47 | 10 | 0.00 % | -2.56 % | -19.65 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.55 | 132.78 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | -2.62 % | -18.21 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.99 | 132.78 | 7.66 | 0.010 | 7.67 | 10 | -0.13 % | -2.42 % | -16.92 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.42 | 132.78 | 8.27 | 0.010 | 8.28 | 10 | 0.00 % | -2.25 % | -15.70 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.73 | 132.78 | 5.45 | 0.010 | 5.46 | 10 | -2.15 % | -1.09 % | 39.03 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.