Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1362339926 | Nvidia | Mini Future | Long | 122 | 121.512 | 0.48 | 0.050 | 0.53 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1355261426 | Nvidia | Mini Future | Long | 118.56 | 121.512 | 0.77 | 0.030 | 0.8 | 10 | -13.48 % | -37.90 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256715 | Nvidia | Mini Future | Long | 116.75 | 121.512 | 0.92 | 0.030 | 0.95 | 10 | -11.54 % | -33.81 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256707 | Nvidia | Mini Future | Long | 115.75 | 121.512 | 1.01 | 0.030 | 1.04 | 10 | -10.62 % | -31.29 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332903868 | Nvidia | Mini Future | Long | 115.55 | 121.512 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -10.34 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256699 | Nvidia | Mini Future | Long | 114.74 | 121.512 | 1.1 | 0.030 | 1.13 | 10 | -9.84 % | -29.49 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256681 | Nvidia | Mini Future | Long | 113.74 | 121.512 | 1.18 | 0.030 | 1.21 | 10 | -9.23 % | -28.48 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254124 | Nvidia | Mini Future | Long | 112.79 | 121.512 | 1.26 | 0.030 | 1.29 | 10 | -9.35 % | -27.17 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254116 | Nvidia | Mini Future | Long | 111.78 | 121.512 | 1.35 | 0.030 | 1.38 | 10 | -8.16 % | -25.82 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254108 | Nvidia | Mini Future | Long | 110.78 | 121.512 | 1.44 | 0.030 | 1.47 | 10 | -7.69 % | -24.21 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902761 | Nvidia | Mini Future | Long | 110.77 | 121.512 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -8.11 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254090 | Nvidia | Mini Future | Long | 109.77 | 121.512 | 1.52 | 0.030 | 1.55 | 10 | -7.32 % | -23.62 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254082 | Nvidia | Mini Future | Long | 108.76 | 121.512 | 1.61 | 0.030 | 1.64 | 10 | -6.94 % | -22.22 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249967 | Nvidia | Mini Future | Long | 106.91 | 121.512 | 1.77 | 0.030 | 1.8 | 10 | -6.35 % | -20.63 % | 40.48 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902290 | Nvidia | Mini Future | Long | 105.9 | 121.512 | 2.11 | 0.010 | 2.12 | 10 | -0.47 % | -6.22 % | 57.46 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249959 | Nvidia | Mini Future | Long | 105.9 | 121.512 | 1.86 | 0.030 | 1.89 | 10 | -6.06 % | -19.83 % | 37.78 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249942 | Nvidia | Mini Future | Long | 104.9 | 121.512 | 1.94 | 0.030 | 1.97 | 10 | -6.28 % | -19.17 % | 35.66 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249934 | Nvidia | Mini Future | Long | 102.88 | 121.512 | 2.12 | 0.030 | 2.15 | 10 | -5.36 % | -17.83 % | 32.50 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654243 | Nvidia | Mini Future | Long | 100.99 | 121.512 | 2.28 | 0.030 | 2.31 | 10 | -5.00 % | -16.79 % | 29.55 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654235 | Nvidia | Mini Future | Long | 100.99 | 121.512 | 22.85 | 0.030 | 22.88 | 1 | -4.35 % | -16.18 % | 30.65 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.