Products
61 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Mini Future with ISIN code: CH1442937582 | Barrick Gold | Mini Future | Long | 18.5 | 18.949 | 1.08 | 0.010 | 1.09 | 1 | -21.17% | ― | -28.00% | 24 Apr. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1436571595 | Barrick Gold | Mini Future | Long | 18 | 18.949 | 1.43 | 0.010 | 1.44 | 1 | -16.86% | -37.55% | -49.11% | 11 Apr. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413724415 | Barrick Gold | Mini Future | Long | 16.61 | 18.949 | 2.5 | 0.010 | 2.51 | 1 | -10.07% | -25.37% | 86.57% | 6 Feb. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413716767 | Barrick Gold | Mini Future | Long | 16.13 | 18.949 | 0.58 | 0.010 | 0.59 | 5 | -6.45% | -26.58% | 33.95% | 28 Feb. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413721817 | Barrick Gold | Mini Future | Long | 16.11 | 18.949 | 2.89 | 0.010 | 2.9 | 1 | -9.12% | -22.73% | 67.05% | 5 Feb. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413706362 | Barrick Gold | Mini Future | Long | 15.64 | 18.949 | 3.27 | 0.010 | 3.28 | 1 | -7.89% | -20.63% | 174.79% | 27 Jan. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 15.02 | 18.949 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.96 | 18.949 | 3.81 | 0.010 | 3.82 | 1 | -6.85% | -18.24% | 200.00% | 21 Feb. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 14.45 | 18.949 | 4.22 | 0.010 | 4.23 | 1 | -6.22% | -16.60% | 155.76% | 12 Feb. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.92 | 18.949 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.78 | 18.949 | 4.74 | 0.010 | 4.75 | 1 | -5.58% | -15.05% | 52.41% | 7 Nov. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1413712907 | Barrick Gold | Mini Future | Long | 13.07 | 18.949 | 1.05 | 0.010 | 1.06 | 5 | -4.55% | -17.32% | 32.41% | 4 Feb. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.55 | 18.949 | 5.72 | 0.010 | 5.73 | 1 | -4.35% | -12.54% | 41.23% | 7 Nov. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.43 | 18.949 | 8.2 | 0.010 | 8.21 | 1 | 3.93% | 12.18% | 62.38% | 14 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.49 | 18.949 | 7.38 | 0.010 | 7.39 | 1 | 4.38% | 13.54% | 71.23% | 1 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.54 | 18.949 | 6.56 | 0.010 | 6.57 | 1 | 4.79% | 15.29% | 63.02% | 9 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.6 | 18.949 | 5.74 | 0.010 | 5.75 | 1 | 5.51% | 17.86% | 84.74% | 11 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1375891038 | Barrick Gold | Mini Future | Short | 23.8 | 18.949 | 1.02 | 0.010 | 1.03 | 5 | 2.00% | 25.93% | 20.00% | 17 Oct. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.65 | 18.949 | 4.92 | 0.010 | 4.93 | 1 | 6.49% | 21.48% | 23.00% | 26 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.71 | 18.949 | 4.1 | 0.010 | 4.11 | 1 | 7.61% | 26.54% | 35.31% | 3 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.