Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1375893513 | Apple | Mini Future | Long | 220 | 229.424 | 0.34 | 0.010 | 0.35 | 50 | 9.68 % | 6.25 % | ― | 11 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1396462926 | Apple | Mini Future | Long | 220 | 229.424 | 1.74 | 0.010 | 1.75 | 10 | 2.35 % | 3.57 % | ― | 12 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1373400824 | Apple | Mini Future | Long | 214.51 | 229.424 | 0.43 | 0.010 | 0.44 | 50 | 7.50 % | 4.88 % | -24.56 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 214.51 | 229.424 | 2.18 | 0.010 | 2.19 | 10 | 1.87 % | 2.83 % | -24.04 % | 13 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 209.43 | 229.424 | 2.61 | 0.010 | 2.62 | 10 | 1.56 % | 2.35 % | -20.43 % | 9 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 204.42 | 229.424 | 3.04 | 0.010 | 3.05 | 10 | 1.67 % | 2.01 % | -17.84 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 204.42 | 229.424 | 0.6 | 0.010 | 0.61 | 50 | 5.26 % | 3.45 % | -17.81 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 197.35 | 229.424 | 3.64 | 0.010 | 3.65 | 10 | 1.39 % | 1.68 % | -14.95 % | 6 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 192.9 | 229.424 | 0.79 | 0.010 | 0.8 | 50 | 3.95 % | 2.60 % | -14.13 % | 22 May. 2024 | |
| Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 192.9 | 229.424 | 4.01 | 0.010 | 4.02 | 10 | 1.01 % | 1.26 % | -13.58 % | 22 May. 2024 | |
| Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 188.12 | 229.424 | 4.42 | 0.010 | 4.43 | 10 | 1.14 % | 1.38 % | -12.30 % | 13 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 188.07 | 229.424 | 0.87 | 0.010 | 0.88 | 50 | 3.57 % | 2.35 % | -13.00 % | 14 May. 2024 | |
| Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 183.02 | 229.424 | 4.85 | 0.010 | 4.86 | 10 | 1.04 % | 1.04 % | -11.01 % | 6 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 182.84 | 229.424 | 0.96 | 0.010 | 0.97 | 50 | 3.23 % | 2.13 % | -11.93 % | 14 May. 2024 | |
| Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 177.96 | 229.424 | 1.04 | 0.010 | 1.05 | 50 | 2.97 % | 0.97 % | -11.11 % | 2 May. 2024 | |
| Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 177.96 | 229.424 | 5.28 | 0.010 | 5.29 | 10 | 0.96 % | 0.96 % | -10.05 % | 2 May. 2024 | |
| Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 172.85 | 229.424 | 5.71 | 0.010 | 5.72 | 10 | 0.88 % | 0.88 % | -9.22 % | 29 Apr. 2024 | |
| Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 171.06 | 229.424 | 5.79 | 0.010 | 5.8 | 10 | 3.58 % | 2.48 % | -8.68 % | 4 May. 2023 | |
| Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 168.29 | 229.424 | 6.1 | 0.010 | 6.11 | 10 | 0.83 % | 0.83 % | -8.41 % | 9 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 164.65 | 229.424 | 1.27 | 0.010 | 1.28 | 50 | 2.42 % | 1.60 % | -8.63 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.