Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1359218463 | Microsoft | Mini Future | Long | 440.69 | 459.376 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | 20.13 % | ― | 25 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209702 | Microsoft | Mini Future | Long | 431.58 | 459.376 | 4.37 | 0.010 | 4.38 | 10 | -0.23 % | 16.22 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1355261368 | Microsoft | Mini Future | Long | 421.98 | 459.376 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | 13.32 % | ― | 13 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 405.11 | 459.376 | 6.65 | 0.010 | 6.66 | 10 | -0.15 % | 10.83 % | 142.70 % | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 459.376 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | 4.76 % | ― | 4 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 395.65 | 459.376 | 7.46 | 0.010 | 7.47 | 10 | -0.13 % | 9.54 % | 110.73 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 391.19 | 459.376 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 4.11 % | 94.87 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 380.5 | 459.376 | 8.76 | 0.010 | 8.77 | 10 | -0.11 % | 8.01 % | 81.37 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 370.58 | 459.376 | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | 3.30 % | 64.91 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 370.46 | 459.376 | 9.63 | 0.010 | 9.64 | 10 | -0.10 % | 7.48 % | 69.54 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 360.3 | 459.376 | 10.5 | 0.010 | 10.51 | 10 | -0.10 % | 6.82 % | 60.55 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 349.96 | 459.376 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | 3.70 % | 51.35 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 349.84 | 459.376 | 11.4 | 0.010 | 11.41 | 10 | -0.09 % | 6.34 % | 53.64 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 341.05 | 459.376 | 12.16 | 0.010 | 12.17 | 10 | -0.08 % | 6.02 % | 48.84 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 332.08 | 459.376 | 12.93 | 0.010 | 12.94 | 10 | -0.08 % | 5.64 % | 44.79 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 329.25 | 459.376 | 1.3 | 0.010 | 1.31 | 100 | -0.76 % | 3.17 % | 41.30 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 321.4 | 459.376 | 13.85 | 0.010 | 13.86 | 10 | -0.07 % | 5.32 % | 40.90 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 315.81 | 459.376 | 14.33 | 0.010 | 14.34 | 10 | -0.07 % | 5.14 % | 39.13 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 310.22 | 459.376 | 14.81 | 0.010 | 14.82 | 10 | -0.07 % | 5.04 % | 37.38 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 306.69 | 459.376 | 15.11 | 0.010 | 15.12 | 10 | -0.07 % | 4.93 % | 36.37 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.