Products
187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1377903617 | Microsoft | Mini Future | Long | 406.32 | 427.663 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | 44.00 % | -4.51 % | 13 Sep. 2024 | |
| Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 393.45 | 427.663 | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | 31.01 % | -2.49 % | 14 Nov. 2023 | |
| Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 383.16 | 427.663 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | 27.91 % | -9.84 % | 6 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 383.04 | 427.663 | 5.57 | 0.010 | 5.58 | 10 | -0.18 % | 24.89 % | -1.59 % | 8 Nov. 2023 | |
| Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 372.5 | 427.663 | 6.46 | 0.010 | 6.47 | 10 | -0.15 % | 20.75 % | -1.07 % | 3 Nov. 2023 | |
| Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 361.78 | 427.663 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | 19.67 % | -6.41 % | 6 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 361.65 | 427.663 | 7.38 | 0.010 | 7.39 | 10 | -0.14 % | 17.89 % | -0.40 % | 1 Nov. 2023 | |
| Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 352.54 | 427.663 | 8.15 | 0.010 | 8.16 | 10 | -0.12 % | 16.10 % | -0.12 % | 11 Oct. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 343.23 | 427.663 | 8.93 | 0.010 | 8.94 | 10 | -0.11 % | 14.34 % | 0.00 % | 3 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 340.3 | 427.663 | 0.91 | 0.010 | 0.92 | 100 | -1.09 % | 15.19 % | -5.21 % | 7 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 332.15 | 427.663 | 9.87 | 0.010 | 9.88 | 10 | -0.10 % | 12.93 % | 0.41 % | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 326.36 | 427.663 | 10.36 | 0.010 | 10.37 | 10 | -0.10 % | 12.24 % | 0.48 % | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 320.56 | 427.663 | 10.85 | 0.010 | 10.86 | 10 | -0.09 % | 11.63 % | 0.65 % | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 316.9 | 427.663 | 11.16 | 0.010 | 11.17 | 10 | -0.09 % | 11.27 % | 0.72 % | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 314.87 | 427.663 | 11.15 | 0.050 | 11.2 | 10 | -0.45 % | 12.06 % | -3.46 % | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 311.38 | 427.663 | 11.63 | 0.010 | 11.64 | 10 | -0.09 % | 10.87 % | 0.78 % | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 306.06 | 427.663 | 12.08 | 0.010 | 12.09 | 10 | -0.08 % | 10.42 % | 0.92 % | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 300.21 | 427.663 | 12.57 | 0.010 | 12.58 | 10 | -0.08 % | 9.97 % | 0.96 % | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 294.58 | 427.663 | 13.05 | 0.010 | 13.06 | 10 | -0.08 % | 9.57 % | 1.08 % | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 288.79 | 427.663 | 13.54 | 0.010 | 13.55 | 10 | -0.07 % | 9.28 % | 1.12 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.