Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 28.75 | 121.082 | 84.62 | 0.050 | 84.67 | 1 | -1.75 % | -4.80 % | 7.47 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 28.18 | 121.082 | 85.1 | 0.050 | 85.15 | 1 | -1.75 % | -4.78 % | 7.42 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 27.63 | 121.082 | 85.57 | 0.050 | 85.62 | 1 | -1.73 % | -4.74 % | 7.39 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.73 | 121.082 | 8.73 | 0.020 | 8.75 | 10 | -1.13 % | -1.91 % | 9.95 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 26.52 | 121.082 | 86.53 | 0.050 | 86.58 | 1 | -1.73 % | -4.68 % | 7.33 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 25.97 | 121.082 | 87.01 | 0.050 | 87.06 | 1 | -1.72 % | -4.65 % | 7.29 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 25.41 | 121.082 | 87.49 | 0.050 | 87.54 | 1 | -1.71 % | -4.62 % | 7.26 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 24.93 | 121.082 | 87.9 | 0.050 | 87.95 | 1 | -1.71 % | -4.60 % | 7.23 % | 28 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 24.39 | 121.082 | 88.37 | 0.050 | 88.42 | 1 | -1.69 % | -4.57 % | 7.21 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.34 | 121.082 | 8.93 | 0.020 | 8.95 | 10 | -1.11 % | -1.87 % | 9.71 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 23.82 | 121.082 | 88.86 | 0.050 | 88.91 | 1 | -1.68 % | -4.54 % | 7.16 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 22.78 | 121.082 | 89.75 | 0.050 | 89.8 | 1 | -1.68 % | -4.50 % | 7.10 % | 7 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 22.23 | 121.082 | 90.23 | 0.050 | 90.28 | 1 | -1.66 % | -4.46 % | 7.09 % | 3 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 21.92 | 121.082 | 9.14 | 0.020 | 9.16 | 10 | -0.98 % | -1.72 % | 9.59 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 21.11 | 121.082 | 91.19 | 0.050 | 91.24 | 1 | -1.65 % | -4.41 % | 7.02 % | 30 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 19.99 | 121.082 | 92.15 | 0.050 | 92.2 | 1 | -1.62 % | -4.36 % | 6.95 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 19.42 | 121.082 | 92.64 | 0.050 | 92.69 | 1 | -1.62 % | -4.33 % | 6.93 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.64 | 121.082 | 9.41 | 0.020 | 9.43 | 10 | -1.05 % | -1.67 % | 9.29 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 18.3 | 121.082 | 93.6 | 0.050 | 93.65 | 1 | -1.61 % | -4.29 % | 6.86 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 17.16 | 121.082 | 94.59 | 0.050 | 94.64 | 1 | -1.58 % | -4.22 % | 6.81 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.