Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 227.195 | 2.53 | 0.020 | 2.55 | 10 | -5.60 % | 12.44 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 227.195 | 1.67 | 0.020 | 1.69 | 10 | -8.74 % | 21.01 % | -39.27 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 227.195 | 2.05 | 0.020 | 2.07 | 10 | -5.96 % | 13.26 % | -29.07 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 227.195 | 1.39 | 0.020 | 1.41 | 10 | -12.03 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 227.195 | 1.21 | 0.020 | 1.23 | 10 | -9.70 % | 23.47 % | -42.11 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 227.195 | 0.85 | 0.020 | 0.87 | 10 | -11.46 % | 26.87 % | -44.08 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 227.195 | 1.27 | 0.020 | 1.29 | 10 | -6.62 % | 14.41 % | -31.35 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 227.195 | 0.51 | 0.020 | 0.53 | 10 | -16.39 % | 50.00 % | -61.07 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 227.195 | 0.57 | 0.020 | 0.59 | 10 | -13.64 % | 26.67 % | -46.73 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 227.195 | 0.27 | 0.020 | 0.29 | 10 | -20.59 % | 50.00 % | -66.25 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 227.195 | 0.37 | 0.020 | 0.39 | 10 | -15.91 % | 27.59 % | -48.61 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 227.195 | 0.72 | 0.020 | 0.74 | 10 | -8.86 % | 14.29 % | -33.94 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 227.195 | 0.14 | 0.020 | 0.16 | 10 | -22.22 % | 55.56 % | -68.89 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 227.195 | 0.063 | 0.020 | 0.083 | 10 | -32.26 % | 23.53 % | -73.75 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 227.195 | 0.23 | 0.020 | 0.25 | 10 | -17.86 % | 27.78 % | -51.06 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 227.195 | 0.03 | 0.021 | 0.051 | 10 | -42.31 % | -41.18 % | -75.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 227.195 | 0.14 | 0.020 | 0.16 | 10 | -22.22 % | 16.67 % | -53.33 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 227.195 | 0.38 | 0.020 | 0.4 | 10 | -11.63 % | 11.76 % | -36.67 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 227.195 | 0.08 | 0.020 | 0.1 | 10 | -27.27 % | 11.11 % | -57.89 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 227.195 | 0.045 | 0.020 | 0.065 | 10 | -32.84 % | -11.76 % | -59.09 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.