Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915470 | Apple | Warrant | Put | 260 | 228.538 | 2.66 | 0.020 | 2.68 | 10 | 0.38 % | -2.21 % | 21.46 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 228.538 | 2.9 | 0.010 | 2.91 | 10 | 0.35 % | -1.02 % | ― | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 228.538 | 1.83 | 0.030 | 1.86 | 10 | 1.10 % | -2.66 % | 35.56 % | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 228.538 | 2.19 | 0.010 | 2.2 | 10 | 0.92 % | -1.35 % | 16.49 % | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915462 | Apple | Warrant | Put | 250 | 228.538 | 1.98 | 0.010 | 1.99 | 10 | 0.51 % | -2.46 % | 20.73 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 228.538 | 2.5 | 0.010 | 2.51 | 10 | 0.40 % | -0.79 % | 10.62 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 228.538 | 2.35 | 0.010 | 2.36 | 10 | 0.43 % | -0.84 % | 13.53 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915454 | Apple | Warrant | Put | 240 | 228.538 | 1.41 | 0.010 | 1.42 | 10 | 0.71 % | -2.08 % | 18.49 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 228.538 | 1.05 | 0.020 | 1.07 | 10 | 0.96 % | -5.41 % | 25.00 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 228.538 | 1.68 | 0.010 | 1.69 | 10 | 0.60 % | -1.18 % | 15.07 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 228.538 | 1.87 | 0.010 | 1.88 | 10 | 0.54 % | -0.53 % | 12.65 % | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 228.538 | 0.48 | 0.010 | 0.49 | 10 | 0.00 % | -7.69 % | 0.00 % | 31 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 228.538 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | -10.00 % | -33.33 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 228.538 | 0.91 | 0.010 | 0.92 | 10 | 0.00 % | -1.09 % | 8.33 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915447 | Apple | Warrant | Put | 220 | 228.538 | 0.62 | 0.010 | 0.63 | 10 | 0.00 % | -1.59 % | 6.90 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 228.538 | 1.31 | 0.010 | 1.32 | 10 | 0.77 % | 0.00 % | 7.38 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 228.538 | 1.12 | 0.010 | 1.13 | 10 | 0.00 % | 0.00 % | 8.74 % | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 228.538 | 0.065 | 0.010 | 0.075 | 10 | -8.45 % | -17.72 % | -56.67 % | 9 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 228.538 | 0.028 | 0.023 | 0.051 | 10 | -45.10 % | -45.10 % | -67.82 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 228.538 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -2.13 % | 0.00 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.