Products
412 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 18.595 | 145.041 | 11.25 | 0.050 | 11.3 | 10 | 0.90 % | 1.35 % | 3.69 % | 1 Feb. 2023 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 16.231 | 145.041 | 11.45 | 0.050 | 11.5 | 10 | 0.88 % | 1.33 % | 3.62 % | 17 Nov. 2022 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.486 | 145.041 | 11.8 | 0.050 | 11.85 | 10 | 1.29 % | 1.29 % | 3.51 % | 1 Nov. 2022 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 12.314 | 145.041 | 47.36 | 0.010 | 47.37 | 2.5 | -0.90 % | 2.51 % | 3.88 % | 14 Jul. 2020 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1398299805 | Nvidia | Knock-Out Warrant (open end) | Put | 180.002 | 145.041 | 3.15 | 0.010 | 3.16 | 10 | 5.35 % | -8.16 % | ― | 14 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1391753089 | Nvidia | Knock-Out Warrant (open end) | Put | 180.002 | 145.041 | 3.15 | 0.010 | 3.16 | 10 | -3.37 % | -5.97 % | ― | 15 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1398299797 | Nvidia | Knock-Out Warrant (open end) | Put | 175.002 | 145.041 | 2.7 | 0.010 | 2.71 | 10 | 5.88 % | -9.70 % | ― | 14 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.438 | 145.041 | 2.3 | 0.030 | 2.33 | 10 | -4.96 % | -8.37 % | -3.77 % | 21 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.438 | 145.041 | 2.3 | 0.010 | 2.31 | 10 | 6.48 % | -10.85 % | -2.95 % | 21 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.425 | 145.041 | 1.86 | 0.010 | 1.87 | 10 | 8.14 % | -13.08 % | -4.12 % | 21 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.426 | 145.041 | 1.42 | 0.030 | 1.45 | 10 | -8.97 % | -13.41 % | -7.19 % | 17 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.426 | 145.041 | 1.42 | 0.010 | 1.43 | 10 | 10.08 % | -17.44 % | -5.96 % | 17 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.413 | 145.041 | 0.99 | 0.010 | 1 | 10 | 13.79 % | -23.85 % | -9.17 % | 17 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375891988 | Nvidia | Knock-Out Warrant (open end) | Put | 155.032 | 145.041 | 0.96 | 0.010 | 0.97 | 10 | -12.73 % | -20.00 % | ― | 23 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 145.041 | 1.15 | 0.020 | 1.17 | 10 | -4.17 % | 5.50 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 145.041 | 1.2 | 0.020 | 1.22 | 10 | -4.76 % | 4.35 % | ― | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 145.041 | 1.26 | 0.020 | 1.28 | 10 | -3.82 % | 5.00 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 145.041 | 0.92 | 0.020 | 0.94 | 10 | -5.15 % | 3.37 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 145.041 | 1.39 | 0.020 | 1.41 | 10 | -4.14 % | 4.51 % | 2.96 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 145.041 | 1.05 | 0.020 | 1.07 | 10 | -4.55 % | 5.00 % | ― | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.