Products
262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 231.942 | 6.2 | 0.060 | 6.26 | 10 | -0.16 % | 59.38 % | 112.33 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 231.942 | 4.83 | 0.060 | 4.89 | 10 | 0.00 % | 85.06 % | 163.93 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 231.942 | 6.02 | 0.060 | 6.08 | 10 | 0.00 % | 72.00 % | 140.80 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 231.942 | 5.26 | 0.060 | 5.32 | 10 | 0.00 % | 97.74 % | 198.86 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 231.942 | 7.23 | 0.060 | 7.29 | 10 | 0.00 % | 53.50 % | 101.39 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 231.942 | 8.4 | 0.060 | 8.46 | 10 | 0.00 % | 47.37 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 231.942 | 7.39 | 0.060 | 7.45 | 10 | 0.14 % | 59.96 % | 117.99 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 231.942 | 6.82 | ― | ― | 10 | 0.29 % | 73.54 % | 151.66 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 231.942 | 7.65 | ― | ― | 10 | 0.26 % | 64.16 % | 131.82 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 231.942 | 9.04 | 0.060 | 9.1 | 10 | 0.11 % | 44.64 % | 84.49 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 231.942 | 8.14 | 0.060 | 8.2 | 10 | 0.12 % | 54.75 % | 107.12 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 231.942 | 14.78 | 0.070 | 14.85 | 10 | -0.54 % | -15.69 % | -22.78 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 231.942 | 10.7 | 0.070 | 10.77 | 10 | -0.74 % | -19.43 % | -28.09 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 231.942 | 8.4 | 0.030 | 8.43 | 10 | -0.71 % | -22.22 % | -32.04 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 231.942 | 7.68 | 0.030 | 7.71 | 10 | -0.65 % | -18.82 % | -28.36 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 231.942 | 6.94 | 0.040 | 6.98 | 10 | -0.72 % | -24.40 % | -35.20 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 231.942 | 6.42 | 0.030 | 6.45 | 10 | -0.77 % | -20.25 % | -30.44 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 231.942 | 5.57 | 0.030 | 5.6 | 10 | -0.89 % | -26.90 % | -38.72 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 231.942 | 4.31 | 0.030 | 4.34 | 10 | -1.15 % | -29.69 % | -42.76 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 231.942 | 3.6 | 0.030 | 3.63 | 10 | -1.37 % | -38.14 % | -51.42 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.