Products
412 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 146.786 | 5.09 | 0.020 | 5.11 | 10 | 1.39 % | -1.36 % | 4.52 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 146.786 | 5.36 | 0.020 | 5.38 | 10 | 1.52 % | -1.11 % | 4.69 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020475 | Nvidia | Warrant | Call | 95 | 146.786 | 4.64 | ― | ― | 10 | 1.75 % | -1.28 % | 6.42 % | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 146.786 | 5.19 | ― | ― | 10 | 1.76 % | -1.33 % | 5.06 % | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 146.786 | 50.88 | ― | ― | 1 | 1.86 % | -1.09 % | 6.47 % | 31 Jan. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020483 | Nvidia | Warrant | Call | 90 | 146.786 | 5.08 | ― | ― | 10 | 1.80 % | -1.17 % | 6.28 % | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 146.786 | 5.55 | ― | ― | 10 | 2.21 % | -1.07 % | 5.11 % | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 146.786 | 5.94 | ― | ― | 10 | 1.71 % | -0.83 % | 5.13 % | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020491 | Nvidia | Warrant | Call | 85 | 146.786 | 5.52 | ― | ― | 10 | 1.66 % | -1.08 % | 6.36 % | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020509 | Nvidia | Warrant | Call | 80 | 146.786 | 5.96 | ― | ― | 10 | 1.71 % | -1.00 % | 6.24 % | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 146.786 | 6.34 | ― | ― | 10 | 1.77 % | -0.78 % | 5.84 % | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 146.786 | 6.4 | ― | ― | 10 | 1.59 % | -0.93 % | 6.14 % | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 146.786 | 6.74 | ― | ― | 10 | 1.66 % | -0.74 % | 5.81 % | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 146.786 | 6.84 | ― | ― | 10 | 1.48 % | -0.87 % | 5.88 % | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 146.786 | 7.14 | ― | ― | 10 | 1.42 % | -0.83 % | 5.78 % | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 146.786 | 7.56 | ― | ― | 10 | 1.48 % | -0.66 % | 5.88 % | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 146.786 | 7.28 | ― | ― | 10 | 1.39 % | -0.82 % | 5.81 % | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 146.786 | 7.97 | ― | ― | 10 | 1.40 % | -0.62 % | 5.70 % | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 146.786 | 7.72 | ― | ― | 10 | 1.31 % | -0.77 % | 5.75 % | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 146.786 | 16.31 | 0.020 | 16.33 | 10 | -0.31 % | -0.24 % | ― | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.