Products
412 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 146.786 | 14.09 | 0.020 | 14.11 | 10 | -0.35 % | -0.21 % | 0.00 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 146.786 | 14.22 | 0.020 | 14.24 | 10 | -0.35 % | -0.35 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 146.786 | 12.64 | 0.020 | 12.66 | 10 | -0.32 % | -0.16 % | -0.24 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 146.786 | 12.7 | 0.020 | 12.72 | 10 | -0.47 % | -0.31 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 146.786 | 11.22 | 0.020 | 11.24 | 10 | -0.36 % | -0.09 % | -0.36 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 146.786 | 11.21 | 0.020 | 11.23 | 10 | -0.53 % | -0.27 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 146.786 | 9.14 | 0.020 | 9.16 | 10 | -0.44 % | 0.00 % | -0.87 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 146.786 | 9.04 | 0.020 | 9.06 | 10 | -0.55 % | -0.22 % | -1.20 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 146.786 | 8.94 | 0.020 | 8.96 | 10 | -0.78 % | -0.56 % | -1.22 % | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 146.786 | 6.76 | 0.010 | 6.77 | 10 | -0.73 % | -0.44 % | -2.31 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 146.786 | 7.17 | 0.020 | 7.19 | 10 | -0.55 % | 0.14 % | -1.51 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463858 | Nvidia | Warrant | Put | 220 | 146.786 | 6.49 | 0.020 | 6.51 | 10 | -1.37 % | -0.92 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 146.786 | 6.98 | 0.020 | 7 | 10 | -0.71 % | -0.14 % | -2.10 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 146.786 | 6.63 | 0.010 | 6.64 | 10 | -0.90 % | -0.60 % | ― | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 146.786 | 5.22 | 0.010 | 5.23 | 10 | -1.14 % | -0.57 % | -3.69 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 146.786 | 5.4 | 0.010 | 5.41 | 10 | -0.92 % | -0.37 % | -3.40 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 146.786 | 5.69 | 0.020 | 5.71 | 10 | -0.70 % | -0.18 % | -2.74 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 146.786 | 5.93 | 0.020 | 5.95 | 10 | -0.50 % | 0.17 % | -1.98 % | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960993 | Nvidia | Warrant | Put | 200 | 146.786 | 5.01 | 0.010 | 5.02 | 10 | -1.57 % | -1.18 % | -4.39 % | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 146.786 | 3.91 | 0.010 | 3.92 | 10 | -1.51 % | -0.76 % | -5.56 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.