Products
59 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 379.27 | 108.269 | 27.84 | 0.020 | 27.86 | 10 | -1.80 % | -2.08 % | 3.34 % | 17 Sep. 2021 | |
| BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.93 | 108.269 | 24.36 | 0.020 | 24.38 | 10 | -2.09 % | -2.29 % | 3.48 % | 7 Dec. 2021 | |
| BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 308.67 | 108.269 | 20.88 | 0.020 | 20.9 | 10 | -2.48 % | -2.61 % | 3.62 % | 21 Dec. 2021 | |
| BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.61 | 108.269 | 4.44 | 0.020 | 4.46 | 10 | -11.02 % | -9.57 % | 8.82 % | 10 Mar. 2023 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366471113 | Sartorius Stedim Biotech | Mini Future | Long | 153.19 | 168.45 | 0.24 | 0.030 | 0.27 | 100 | -11.11 % | -40.00 % | -57.89 % | 25 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 143.04 | 168.45 | 0.33 | 0.030 | 0.36 | 100 | -8.33 % | -32.65 % | -50.00 % | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 138.53 | 168.45 | 0.37 | 0.030 | 0.4 | 100 | -7.50 % | -30.19 % | -47.14 % | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 133.46 | 168.45 | 0.41 | 0.030 | 0.44 | 100 | -6.82 % | -28.07 % | -44.59 % | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 123.14 | 168.45 | 0.5 | 0.030 | 0.53 | 100 | -5.66 % | -24.24 % | -39.76 % | 3 Jul. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 34.554 | 36.5 | 0.19 | ― | ― | 10 | 0.00 % | -52.50 % | -48.65 % | 5 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.842 | 36.5 | 0.36 | ― | ― | 10 | 0.00 % | -37.93 % | -33.33 % | 4 Jun. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.725 | 36.5 | 0.57 | ― | ― | 10 | 0.00 % | -27.85 % | -24.00 % | 17 Jun. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1377907790 | BB Biotech | Knock-Out Warrant (open end) | Call | 28.263 | 36.5 | 0.82 | ― | ― | 10 | 0.00 % | -20.39 % | -17.17 % | 19 Sep. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 56.567 | 36.5 | 2.08 | ― | ― | 10 | 0.00 % | 11.23 % | 7.22 % | 20 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 51.627 | 36.5 | 1.59 | ― | ― | 10 | 0.00 % | 15.22 % | 10.42 % | 5 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 48.736 | 36.5 | 1.3 | ― | ― | 10 | 0.00 % | 19.27 % | 13.04 % | 13 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 46.755 | 36.5 | 1.1 | ― | ― | 10 | 0.00 % | 23.60 % | 15.79 % | 5 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.043 | 36.5 | 0.93 | ― | ― | 10 | 0.00 % | 29.17 % | 19.23 % | 8 Apr. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1373407753 | BB Biotech | Knock-Out Warrant (open end) | Put | 41.574 | 36.5 | 0.59 | ― | ― | 10 | 1.72 % | 59.46 % | 37.21 % | 8 Aug. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1377900068 | BB Biotech | Knock-Out Warrant (open end) | Put | 40.686 | 36.5 | 0.5 | ― | ― | 10 | 0.00 % | 72.41 % | 42.86 % | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.