Products
62 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.66 | 43.05 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -12.07 % | -43.33 % | 8 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1344390252 | BB Biotech | Mini Future | Short | 43.71 | 43.05 | 0.3 | 0.010 | 0.31 | 10 | -6.25 % | -21.05 % | -56.52 % | 17 Apr. 2024 | |
BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.42 | 86.156 | 29.76 | 0.070 | 29.83 | 10 | -0.43 % | -1.55 % | -1.16 % | 17 Sep. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.16 | 86.156 | 26.28 | 0.070 | 26.35 | 10 | -0.49 % | -1.65 % | -1.24 % | 7 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 307.97 | 86.156 | 22.81 | 0.070 | 22.88 | 10 | -0.52 % | -1.77 % | -1.34 % | 21 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.29 | 86.156 | 6.37 | 0.070 | 6.44 | 10 | -1.55 % | -3.78 % | -3.04 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.76 | 86.156 | 4.35 | 0.070 | 4.42 | 10 | -2.03 % | -5.02 % | -3.97 % | 21 Sep. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135 | 147.9 | 0.22 | 0.010 | 0.23 | 100 | 0.00 % | -48.84 % | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 130 | 147.9 | 0.26 | 0.010 | 0.27 | 100 | -3.70 % | -45.83 % | ― | 1 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120 | 147.9 | 0.36 | 0.010 | 0.37 | 100 | 0.00 % | -36.84 % | ― | 3 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1366464498 | BB Biotech | Knock-Out Warrant (open end) | Call | 42.026 | 43.05 | 0.14 | ― | ― | 10 | 27.27 % | ― | ― | 18 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1366462179 | BB Biotech | Knock-Out Warrant (open end) | Call | 40.038 | 43.05 | 0.34 | 0.010 | 0.35 | 10 | 9.68 % | ― | ― | 16 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340254 | BB Biotech | Knock-Out Warrant (open end) | Call | 38.112 | 43.05 | 0.54 | 0.010 | 0.55 | 10 | 8.00 % | 20.00 % | ― | 3 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.184 | 43.05 | 0.63 | 0.010 | 0.64 | 10 | 5.00 % | 14.55 % | 152.00 % | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.196 | 43.05 | 0.73 | 0.010 | 0.74 | 10 | 4.29 % | 14.06 % | 108.57 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 33.923 | 43.05 | 0.96 | 0.010 | 0.97 | 10 | 4.35 % | 10.34 % | 65.52 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.242 | 43.05 | 1.12 | 0.010 | 1.13 | 10 | 2.75 % | 7.69 % | 49.33 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.164 | 43.05 | 1.33 | 0.010 | 1.34 | 10 | 2.31 % | 6.40 % | 40.00 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.236 | 43.05 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -4.55 % | -20.54 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.237 | 43.05 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -6.73 % | -28.15 % | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.