Products
52 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 47.926 | 102.844 | 4.92 | 0.010 | 4.93 | 10 | 8.61 % | 6.03 % | -8.72 % | 20 Sep. 2022 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 180.219 | 102.844 | 6.91 | 0.010 | 6.92 | 10 | -5.47 % | -5.08 % | 11.09 % | 27 Jun. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.275 | 102.844 | 5.15 | 0.010 | 5.16 | 10 | -7.04 % | -6.53 % | 14.44 % | 29 May. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1375882961 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 120.045 | 102.844 | 1.58 | 0.010 | 1.59 | 10 | -20.60 % | -18.13 % | 51.92 % | 16 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 102.844 | 0.44 | 0.010 | 0.45 | 10 | 15.79 % | 12.82 % | -21.43 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914119 | MICRON TECHNOLOGY | Warrant | Call | 160 | 102.844 | 0.26 | 0.010 | 0.27 | 10 | 18.18 % | 18.18 % | -33.33 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 102.844 | 0.77 | 0.010 | 0.78 | 10 | 14.93 % | 13.24 % | -19.79 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914077 | MICRON TECHNOLOGY | Warrant | Call | 150 | 102.844 | 0.16 | 0.010 | 0.17 | 10 | 14.29 % | 23.08 % | -42.86 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914127 | MICRON TECHNOLOGY | Warrant | Call | 150 | 102.844 | 0.35 | 0.010 | 0.36 | 10 | 20.69 % | 16.67 % | -32.69 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914085 | MICRON TECHNOLOGY | Warrant | Call | 140 | 102.844 | 0.24 | 0.010 | 0.25 | 10 | 20.00 % | 20.00 % | -41.46 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914044 | MICRON TECHNOLOGY | Warrant | Call | 140 | 102.844 | 0.023 | 0.028 | 0.051 | 10 | -54.90 % | -54.90 % | -83.57 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914135 | MICRON TECHNOLOGY | Warrant | Call | 140 | 102.844 | 0.47 | 0.010 | 0.48 | 10 | 20.51 % | 17.50 % | -30.88 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914093 | MICRON TECHNOLOGY | Warrant | Call | 120 | 102.844 | 0.56 | 0.010 | 0.57 | 10 | 24.44 % | 21.74 % | -34.12 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 102.844 | 1.39 | 0.010 | 1.4 | 10 | 14.88 % | 11.20 % | -17.26 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914051 | MICRON TECHNOLOGY | Warrant | Call | 120 | 102.844 | 0.14 | 0.010 | 0.15 | 10 | 40.00 % | 7.69 % | -68.89 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914143 | MICRON TECHNOLOGY | Warrant | Call | 120 | 102.844 | 0.86 | 0.010 | 0.87 | 10 | 19.44 % | 16.22 % | -26.50 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914101 | MICRON TECHNOLOGY | Warrant | Call | 100 | 102.844 | 1.22 | 0.010 | 1.23 | 10 | 20.79 % | 17.31 % | -26.06 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 102.844 | 1.54 | 0.010 | 1.55 | 10 | 16.67 % | 13.24 % | -21.03 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914069 | MICRON TECHNOLOGY | Warrant | Call | 100 | 102.844 | 0.71 | 0.010 | 0.72 | 10 | 36.54 % | 20.34 % | -44.09 % | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 102.844 | 2.06 | 0.010 | 2.07 | 10 | 13.19 % | 10.16 % | -15.23 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.