Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332902308 | Nvidia | Mini Future | Long | 100.86 | 121.533 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | -4.87 % | 44.32 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 99.98 | 121.533 | 23.75 | 0.030 | 23.78 | 1 | -4.12 % | -15.51 % | 29.57 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654227 | Nvidia | Mini Future | Long | 99.98 | 121.533 | 2.37 | 0.030 | 2.4 | 10 | -4.82 % | -15.96 % | 28.11 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654193 | Nvidia | Mini Future | Long | 98.98 | 121.533 | 24.62 | 0.030 | 24.65 | 1 | -3.98 % | -15.04 % | 28.23 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 98.97 | 121.533 | 2.46 | 0.030 | 2.49 | 10 | -4.65 % | -15.46 % | 27.46 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654177 | Nvidia | Mini Future | Long | 97.96 | 121.533 | 25.49 | 0.030 | 25.52 | 1 | -3.85 % | -14.58 % | 27.13 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 97.96 | 121.533 | 2.55 | 0.030 | 2.58 | 10 | -4.49 % | -15.00 % | 26.24 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654169 | Nvidia | Mini Future | Long | 96.95 | 121.533 | 2.63 | 0.030 | 2.66 | 10 | -4.36 % | -14.61 % | 25.24 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654151 | Nvidia | Mini Future | Long | 96.95 | 121.533 | 26.35 | 0.030 | 26.38 | 1 | -3.73 % | -14.17 % | 26.02 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650241 | Nvidia | Mini Future | Long | 93.97 | 121.533 | 28.93 | 0.030 | 28.96 | 1 | -3.41 % | -12.99 % | 23.47 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650258 | Nvidia | Mini Future | Long | 93.97 | 121.533 | 2.89 | 0.030 | 2.92 | 10 | -3.99 % | -13.47 % | 22.46 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650233 | Nvidia | Mini Future | Long | 93.47 | 121.533 | 2.93 | 0.030 | 2.96 | 10 | -3.93 % | -13.31 % | 22.08 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650225 | Nvidia | Mini Future | Long | 93.47 | 121.533 | 29.37 | 0.030 | 29.4 | 1 | -3.32 % | -12.80 % | 23.09 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332901490 | Nvidia | Mini Future | Long | 92.96 | 121.533 | 3.2 | 0.010 | 3.21 | 10 | -0.31 % | -3.90 % | 32.78 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650209 | Nvidia | Mini Future | Long | 92.96 | 121.533 | 29.8 | 0.030 | 29.83 | 1 | -3.28 % | -12.64 % | 22.68 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650217 | Nvidia | Mini Future | Long | 92.96 | 121.533 | 2.98 | 0.030 | 3.01 | 10 | -3.87 % | -12.87 % | 22.13 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650183 | Nvidia | Mini Future | Long | 92.46 | 121.533 | 30.24 | 0.030 | 30.27 | 1 | -3.23 % | -12.45 % | 22.33 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650191 | Nvidia | Mini Future | Long | 92.46 | 121.533 | 3.02 | 0.030 | 3.05 | 10 | -3.82 % | -12.97 % | 21.29 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650175 | Nvidia | Mini Future | Long | 91.95 | 121.533 | 3.06 | 0.030 | 3.09 | 10 | -3.77 % | -12.82 % | 20.95 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650167 | Nvidia | Mini Future | Long | 91.95 | 121.533 | 30.67 | 0.030 | 30.7 | 1 | -3.22 % | -12.30 % | 22.00 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.