Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 220.246 | 6.25 | 0.010 | 6.26 | 10 | -0.16 % | 11.81 % | 58.23 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 220.246 | 6.6 | 0.010 | 6.61 | 10 | -0.15 % | 10.00 % | 52.78 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 220.246 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | 10.87 % | 51.92 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 220.246 | 7.11 | 0.010 | 7.12 | 10 | -0.14 % | 9.38 % | 47.20 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 147.74 | 220.246 | 7.19 | 0.010 | 7.2 | 10 | -0.14 % | 10.11 % | 47.34 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 142.29 | 220.246 | 7.62 | 0.010 | 7.63 | 10 | -0.13 % | 8.70 % | 42.96 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 142.28 | 220.246 | 7.66 | 0.010 | 7.67 | 10 | -0.13 % | 9.43 % | 43.45 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 220.246 | 7.88 | 0.010 | 7.89 | 10 | -0.13 % | 9.29 % | 41.73 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 220.246 | 8.14 | 0.010 | 8.15 | 10 | -0.12 % | 8.24 % | 39.62 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 220.246 | 8.23 | 0.010 | 8.24 | 10 | -0.12 % | 8.72 % | 39.49 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 220.246 | 35.3 | 0.030 | 35.33 | 2.5 | -0.08 % | 8.28 % | 36.08 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 220.246 | 36.47 | 0.030 | 36.5 | 2.5 | -0.08 % | 8.03 % | 34.63 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 220.246 | 37.64 | 0.030 | 37.67 | 2.5 | -0.08 % | 7.76 % | 33.24 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 220.246 | 38.82 | 0.030 | 38.85 | 2.5 | -0.08 % | 7.56 % | 32.00 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 220.246 | 39.41 | 0.030 | 39.44 | 2.5 | -0.08 % | 7.44 % | 31.41 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 220.246 | 40 | 0.030 | 40.03 | 2.5 | -0.07 % | 7.35 % | 30.85 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 220.246 | 40.58 | 0.030 | 40.61 | 2.5 | -0.07 % | 7.24 % | 30.31 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 220.246 | 41.17 | 0.030 | 41.2 | 2.5 | -0.07 % | 7.13 % | 29.79 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 220.246 | 41.76 | 0.030 | 41.79 | 2.5 | -0.07 % | 7.05 % | 29.29 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 220.246 | 42.35 | 0.030 | 42.38 | 2.5 | -0.07 % | 6.97 % | 28.80 % | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.