Products
209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 163.74 | 229.494 | 6.48 | 0.010 | 6.49 | 10 | 0.78 % | 0.62 % | -7.95 % | 30 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 158.99 | 229.494 | 6.81 | 0.010 | 6.82 | 10 | 3.03 % | 2.10 % | -7.09 % | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 157.95 | 229.494 | 6.97 | 0.010 | 6.98 | 10 | 0.72 % | 0.58 % | -7.19 % | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 152.88 | 229.494 | 7.33 | 0.010 | 7.34 | 10 | 2.81 % | 1.95 % | -6.39 % | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 152.37 | 229.494 | 7.44 | 0.010 | 7.45 | 10 | 0.68 % | 0.54 % | -6.65 % | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 146.73 | 229.494 | 7.92 | 0.010 | 7.93 | 10 | 0.64 % | 0.51 % | -6.05 % | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 146.73 | 229.494 | 7.85 | 0.010 | 7.86 | 10 | 2.61 % | 1.82 % | -5.88 % | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 141.42 | 229.494 | 8.13 | 0.010 | 8.14 | 10 | 0.49 % | 0.37 % | -5.90 % | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 140.57 | 229.494 | 8.37 | 0.010 | 8.38 | 10 | 2.45 % | 1.70 % | -5.32 % | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 139.88 | 229.494 | 8.5 | 0.010 | 8.51 | 10 | 0.59 % | 0.35 % | -5.45 % | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 132.71 | 229.494 | 36.38 | 0.030 | 36.41 | 2.5 | 0.58 % | 0.33 % | -5.01 % | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 129.19 | 229.494 | 37.58 | 0.030 | 37.61 | 2.5 | 0.56 % | 0.32 % | -4.74 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 125.66 | 229.494 | 38.78 | 0.030 | 38.81 | 2.5 | 0.57 % | 0.31 % | -4.51 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 122.12 | 229.494 | 39.97 | 0.030 | 40 | 2.5 | 0.53 % | 0.28 % | -4.31 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 120.36 | 229.494 | 40.57 | 0.030 | 40.6 | 2.5 | 0.55 % | 0.27 % | -4.20 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 118.59 | 229.494 | 41.17 | 0.030 | 41.2 | 2.5 | 0.54 % | 0.27 % | -4.10 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 116.83 | 229.494 | 41.76 | 0.030 | 41.79 | 2.5 | 0.53 % | 0.24 % | -4.02 % | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 115.06 | 229.494 | 42.36 | 0.030 | 42.39 | 2.5 | 0.52 % | 0.24 % | -3.92 % | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 113.29 | 229.494 | 42.96 | 0.030 | 42.99 | 2.5 | 0.51 % | 0.23 % | -3.83 % | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 111.53 | 229.494 | 43.56 | 0.030 | 43.59 | 2.5 | 0.53 % | 0.23 % | -3.73 % | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.