Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 304.73 | 459.376 | 15 | 0.050 | 15.05 | 10 | -0.33 % | 3.09 % | 34.53 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 301.36 | 459.376 | 15.57 | 0.010 | 15.58 | 10 | -0.06 % | 4.78 % | 35.04 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 296.24 | 459.376 | 16.01 | 0.010 | 16.02 | 10 | -0.06 % | 4.64 % | 33.86 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 290.6 | 459.376 | 16.5 | 0.010 | 16.51 | 10 | -0.06 % | 4.56 % | 32.64 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 285.16 | 459.376 | 16.97 | 0.010 | 16.98 | 10 | -0.06 % | 4.50 % | 31.55 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 279.59 | 459.376 | 17.45 | 0.010 | 17.46 | 10 | -0.06 % | 4.37 % | 30.52 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 270.67 | 459.376 | 18.21 | 0.010 | 18.22 | 10 | -0.05 % | 4.18 % | 28.87 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 269.64 | 459.376 | 18.05 | 0.050 | 18.1 | 10 | -0.28 % | 2.85 % | 28.01 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 265.15 | 459.376 | 18.69 | 0.010 | 18.7 | 10 | -0.05 % | 4.12 % | 28.10 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 259.99 | 459.376 | 19.13 | 0.010 | 19.14 | 10 | -0.05 % | 4.02 % | 27.28 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 257.93 | 459.376 | 19.05 | 0.050 | 19.1 | 10 | -0.26 % | 2.70 % | 26.16 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 254.27 | 459.376 | 19.63 | 0.010 | 19.64 | 10 | -0.05 % | 3.97 % | 26.48 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 246.25 | 459.376 | 20.32 | 0.010 | 20.33 | 10 | -0.05 % | 3.89 % | 25.43 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 245.97 | 459.376 | 20.1 | 0.050 | 20.15 | 10 | -0.25 % | 2.81 % | 24.84 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 239.68 | 459.376 | 20.88 | 0.010 | 20.89 | 10 | -0.05 % | 3.73 % | 24.58 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 234.07 | 459.376 | 21.1 | 0.050 | 21.15 | 10 | -0.24 % | 2.43 % | 23.03 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 230.13 | 459.376 | 21.7 | 0.010 | 21.71 | 10 | -0.05 % | 3.63 % | 23.58 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 220.5 | 459.376 | 22.25 | 0.050 | 22.3 | 10 | -0.22 % | 2.30 % | 21.58 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 218.34 | 459.376 | 22.72 | 0.010 | 22.73 | 10 | -0.04 % | 3.56 % | 22.41 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 208.28 | 459.376 | 23.58 | 0.010 | 23.59 | 10 | -0.04 % | 3.42 % | 21.48 % | 14 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.