Products
168 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 261.31 | 394.029 | 11.65 | 0.050 | 11.7 | 10 | 0.87% | 24.73% | 105.11% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 254.58 | 394.029 | 12.37 | 0.010 | 12.38 | 10 | 2.40% | 22.48% | 115.13% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 248.57 | 394.029 | 12.65 | 0.050 | 12.7 | 10 | 0.80% | 22.22% | 260.40% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 244.37 | 394.029 | 13.17 | 0.010 | 13.18 | 10 | 2.17% | 20.83% | 276.29% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 234.06 | 394.029 | 13.8 | 0.050 | 13.85 | 10 | 0.73% | 20.00% | 314.41% | 28 Oct. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 231.75 | 394.029 | 14.17 | 0.010 | 14.18 | 10 | 2.09% | 19.28% | 166.35% | 13 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 220.99 | 394.029 | 15.02 | 0.010 | 15.03 | 10 | 2.11% | 18.08% | 228.81% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 213.59 | 394.029 | 15.59 | 0.030 | 15.62 | 10 | 1.83% | 17.04% | 249.79% | 21 Sep. 2020 | |
| Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 538.76 | 394.029 | 14.28 | 0.010 | 14.29 | 10 | -1.31% | -12.98% | 46.76% | 3 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 518.92 | 394.029 | 12.56 | 0.010 | 12.57 | 10 | -1.57% | -14.56% | 42.40% | 17 Jun. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 518.63 | 394.029 | 1.28 | 0.010 | 1.29 | 100 | -2.29% | -14.67% | 52.38% | 11 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 499.14 | 394.029 | 10.84 | 0.010 | 10.85 | 10 | -1.90% | -16.62% | 23.18% | 22 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 499.1 | 394.029 | 1.11 | 0.010 | 1.12 | 100 | -2.63% | -16.54% | 19.35% | 25 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 488.59 | 394.029 | 9.93 | 0.010 | 9.94 | 10 | -2.07% | -17.87% | 121.65% | 10 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 479.22 | 394.029 | 0.94 | 0.010 | 0.95 | 100 | -3.09% | -18.97% | 3.30% | 6 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 478.83 | 394.029 | 9.08 | 0.010 | 9.09 | 10 | -2.26% | -19.29% | 4.49% | 5 Feb. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 468.76 | 394.029 | 8.21 | 0.010 | 8.22 | 10 | -2.49% | -20.91% | 106.28% | 21 Jun. 2024 | |
| Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 458.45 | 394.029 | 7.31 | 0.010 | 7.32 | 10 | -2.92% | -23.05% | 87.92% | 18 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 458.37 | 394.029 | 0.75 | 0.010 | 0.76 | 100 | -5.06% | -23.47% | 41.51% | 25 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1399073357 | Microsoft | Mini Future | Short | 449 | 394.029 | 6.5 | 0.010 | 6.51 | 10 | -3.27% | -25.12% | 96.37% | 20 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.