Products
187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 279.55 | 416.872 | 13.46 | 0.010 | 13.47 | 10 | -0.07 % | 2.05 % | -2.82 % | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 278.48 | 416.872 | 13.15 | 0.050 | 13.2 | 10 | -0.38 % | -1.87 % | -8.04 % | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 273.82 | 416.872 | 13.94 | 0.010 | 13.95 | 10 | -0.07 % | 1.98 % | -2.65 % | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 268.47 | 416.872 | 14.4 | 0.010 | 14.41 | 10 | -0.07 % | 1.98 % | -2.44 % | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 266.33 | 416.872 | 14.15 | 0.050 | 14.2 | 10 | -0.35 % | -2.08 % | -7.52 % | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 262.53 | 416.872 | 14.91 | 0.010 | 14.92 | 10 | -0.07 % | 1.91 % | -2.17 % | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 254.22 | 416.872 | 15.61 | 0.010 | 15.62 | 10 | -0.06 % | 1.89 % | -2.01 % | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 253.93 | 416.872 | 15.2 | 0.050 | 15.25 | 10 | -0.33 % | -1.94 % | -6.75 % | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 247.4 | 416.872 | 16.19 | 0.010 | 16.2 | 10 | -0.06 % | 1.82 % | -1.76 % | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 241.58 | 416.872 | 16.25 | 0.050 | 16.3 | 10 | -0.31 % | -1.81 % | -6.34 % | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 237.5 | 416.872 | 17.04 | 0.010 | 17.05 | 10 | -0.06 % | 1.79 % | -1.50 % | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 227.51 | 416.872 | 17.45 | 0.050 | 17.5 | 10 | -0.29 % | -1.41 % | -5.68 % | 28 Oct. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 225.27 | 416.872 | 18.08 | 0.010 | 18.09 | 10 | -0.06 % | 1.74 % | -1.20 % | 13 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 214.83 | 416.872 | 18.97 | 0.010 | 18.98 | 10 | -0.05 % | 1.72 % | -0.94 % | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 207.66 | 416.872 | 19.56 | 0.030 | 19.59 | 10 | -0.15 % | 1.56 % | -0.86 % | 21 Sep. 2020 | |
| Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 539.76 | 416.872 | 13.53 | 0.010 | 13.54 | 10 | -0.07 % | -1.31 % | 8.15 % | 3 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 519.91 | 416.872 | 11.67 | 0.010 | 11.68 | 10 | -0.09 % | -1.52 % | 9.07 % | 17 Jun. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 519.62 | 416.872 | 1.21 | 0.010 | 1.22 | 100 | -0.82 % | 2.54 % | 15.24 % | 11 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.12 | 416.872 | 9.81 | 0.010 | 9.82 | 10 | -0.10 % | -1.90 % | 10.22 % | 22 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.09 | 416.872 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | 2.00 % | 17.24 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.