Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 186.598 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -1.67 % | 18.00 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 186.598 | 6.15 | 0.010 | 6.16 | 10 | -0.16 % | 2.16 % | 21.06 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 186.598 | 6.33 | 0.010 | 6.34 | 10 | -0.16 % | 2.10 % | 20.34 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 120.58 | 186.598 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | -1.54 % | 18.52 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 186.598 | 6.53 | 0.010 | 6.54 | 10 | -0.15 % | 2.19 % | 19.82 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 115.99 | 186.598 | 6.88 | 0.010 | 6.89 | 10 | -0.15 % | 2.08 % | 18.62 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 114.49 | 186.598 | 7.01 | 0.010 | 7.02 | 10 | -0.14 % | 2.04 % | 18.21 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 113.2 | 186.598 | 3.45 | 0.100 | 3.55 | 20 | -2.82 % | -2.27 % | 14.24 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 112.64 | 186.598 | 7.17 | 0.010 | 7.18 | 10 | -0.14 % | 1.99 % | 17.73 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 110.46 | 186.598 | 7.36 | 0.010 | 7.37 | 10 | -0.14 % | 1.94 % | 17.38 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 108.2 | 186.598 | 7.55 | 0.010 | 7.56 | 10 | -0.13 % | 1.89 % | 16.87 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.02 | 186.598 | 7.74 | 0.010 | 7.75 | 10 | -0.13 % | 1.98 % | 16.39 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 103.76 | 186.598 | 7.94 | 0.010 | 7.95 | 10 | -0.13 % | 1.93 % | 16.08 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 103.49 | 186.598 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | 0.00 % | 14.49 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 100.64 | 186.598 | 8.21 | 0.010 | 8.22 | 10 | -0.12 % | 1.99 % | 15.47 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 97.63 | 186.598 | 8.46 | 0.010 | 8.47 | 10 | -0.12 % | 1.81 % | 14.95 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.1 | 186.598 | 8.68 | 0.010 | 8.69 | 10 | -0.12 % | 1.76 % | 14.66 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 93.75 | 186.598 | 8.8 | 0.010 | 8.81 | 10 | -0.11 % | 1.85 % | 14.43 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 186.598 | 17.6 | 0.050 | 17.65 | 5 | -0.28 % | 0.28 % | 13.55 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 186.598 | 18.2 | 0.050 | 18.25 | 5 | -0.27 % | 0.55 % | 13.40 % | 28 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.