Products
141 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 113.86 | 166.468 | 5.1 | 0.010 | 5.11 | 10 | -15.98 % | -16.80 % | 1.80 % | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 111.53 | 166.468 | 5.3 | 0.010 | 5.31 | 10 | -15.34 % | -16.27 % | 1.92 % | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 109.28 | 166.468 | 5.49 | 0.010 | 5.5 | 10 | -14.88 % | -15.80 % | 1.86 % | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 106.94 | 166.468 | 5.69 | 0.010 | 5.7 | 10 | -14.44 % | -15.33 % | 1.97 % | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 106.66 | 166.468 | 0.58 | 0.010 | 0.59 | 100 | -13.43 % | -14.71 % | 3.57 % | 4 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 103.72 | 166.468 | 5.96 | 0.010 | 5.97 | 10 | -14.00 % | -14.74 % | 2.05 % | 18 Jan. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 100.61 | 166.468 | 6.23 | 0.010 | 6.24 | 10 | -13.35 % | -14.19 % | 2.13 % | 8 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 98 | 166.468 | 6.45 | 0.010 | 6.46 | 10 | -12.96 % | -13.77 % | 2.22 % | 1 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 96.61 | 166.468 | 6.56 | 0.010 | 6.57 | 10 | -12.88 % | -13.68 % | 2.02 % | 28 Sep. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 94.59 | 166.468 | 13.45 | 0.050 | 13.5 | 5 | -11.51 % | -12.94 % | 3.46 % | 28 Oct. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 91.11 | 166.468 | 14.05 | 0.050 | 14.1 | 5 | -11.08 % | -12.46 % | 3.69 % | 28 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 89.9 | 166.468 | 7.13 | 0.010 | 7.14 | 10 | -11.87 % | -12.73 % | 2.15 % | 3 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 87.59 | 166.468 | 14.65 | 0.050 | 14.7 | 5 | -10.67 % | -12.01 % | 3.53 % | 7 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 84.05 | 166.468 | 15.25 | 0.050 | 15.3 | 5 | -10.29 % | -11.59 % | 3.74 % | 7 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 83.81 | 166.468 | 7.65 | 0.010 | 7.66 | 10 | -11.15 % | -11.97 % | 2.27 % | 7 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 43 | 166.468 | 44.85 | ― | ― | 2.493 | -7.14 % | -8.00 % | 3.58 % | 8 Aug. 2014 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.32 | 166.468 | 5.81 | 0.010 | 5.82 | 10 | 20.04 % | 19.30 % | 1.22 % | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.27 | 166.468 | 4.87 | 0.010 | 4.88 | 10 | 24.55 % | 23.92 % | 1.04 % | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.23 | 166.468 | 2.38 | 0.100 | 2.48 | 20 | 15.53 % | 18.41 % | -4.80 % | 11 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205.27 | 166.468 | 4.4 | 0.010 | 4.41 | 10 | 27.91 % | 27.17 % | 0.69 % | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.